Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4160 0.4250 0.3000 0.3600 2,098 +0.01(+2.86%)
Dec 28, 2023 0.3580 0.4512 0.3193 0.3500 2,202 -0.02(-5.41%)
Dec 27, 2023 0.3348 0.3700 0.3348 0.3700 301 +0.04(+11.92%)
Dec 26, 2023 0.2697 0.3306 0.2697 0.3306 874 +0.05(+19.09%)
Dec 21, 2023 0.2776 0 -0.01(-3.48%)
Dec 20, 2023 0.2876 0.2876 0.2876 0.2876 168 +0.05(+19.83%)
Dec 19, 2023 0.2299 0.2400 0.2150 0.2400 5,721 -0.08(-25.00%)
Dec 18, 2023 0.3000 0.3490 0.3000 0.3200 7,930 +0.02(+6.67%)
Dec 14, 2023 0.3000 2 +0.04(+17.60%)
Dec 13, 2023 0.4700 0.4700 0.2551 0.2551 1,661 -0.11(-30.30%)
Dec 12, 2023 0.3700 0.3789 0.2500 0.3660 7,333 -0.10(-21.29%)
Dec 11, 2023 0.5000 0.5000 0.4000 0.4650 1,802 +0.10(+25.68%)
Dec 08, 2023 0.3744 0.9896 0.3700 0.3700 1,502 +0.00(+0.00%)
Dec 07, 2023 0.3754 0.4000 0.1997 0.3700 8,571 +0.13(+54.75%)
Dec 06, 2023 0.3200 0.3369 0.2391 0.2391 4,008 -0.06(-20.33%)
Dec 04, 2023 0.3001 0 +0.00(+0.00%)
Dec 01, 2023 0.3001 0.3001 0.3001 0.3001 2,063 +0.00(+0.00%)
Nov 30, 2023 0.3000 0.3477 0.3000 0.3001 31,204 +0.00(+0.03%)
Nov 29, 2023 0.3201 0.3320 0.3000 0.3000 60,242 +0.00(+0.00%)
Nov 28, 2023 0.3500 0.3500 0.3000 0.3000 36,690 -0.18(-37.60%)
Nov 27, 2023 0.4808 0.4808 0.4808 0.4808 200 +0.01(+2.30%)
Nov 22, 2023 0.4700 0 -0.08(-14.08%)
Nov 21, 2023 0.4500 0.8208 0.4500 0.5470 28,523 +0.07(+13.96%)
Nov 17, 2023 0.4800 7 -0.06(-11.11%)
Nov 16, 2023 0.5500 0.8000 0.5000 0.5400 6,960 +0.04(+8.00%)
Nov 15, 2023 0.4600 0.5700 0.4100 0.5000 9,200 +0.01(+2.04%)
Nov 14, 2023 0.5100 0.5100 0.4900 0.4900 300 -0.24(-32.88%)
Nov 10, 2023 0.7300 0 +0.13(+21.67%)
Nov 09, 2023 0.3200 0.6000 0.3200 0.6000 5,907 +0.05(+9.09%)
Nov 07, 2023 0.5500 5 +0.03(+5.77%)
Nov 06, 2023 0.4400 0.5800 0.4400 0.5200 2,802 -0.07(-11.86%)
Nov 03, 2023 0.4617 0.6800 0.4617 0.5900 4,963 +0.17(+41.83%)
Nov 02, 2023 0.3599 0.4160 0.3200 0.4160 4,759 +0.07(+21.18%)
Oct 31, 2023 0.3433 0 +0.04(+14.43%)
Oct 30, 2023 0.3000 0.3000 0.3000 0.3000 1,799 +0.00(+0.00%)
Oct 27, 2023 0.3001 0.3002 0.3000 0.3000 1,218 +0.02(+9.01%)
Oct 26, 2023 0.2752 0.2999 0.2752 0.2752 1,810 -0.02(-8.30%)
Oct 20, 2023 0.3001 0 -0.03(-9.85%)
Oct 19, 2023 0.2849 0.3352 0.2848 0.3329 2,000 -0.01(-2.09%)
Oct 18, 2023 0.2900 0.3949 0.1963 0.3400 2,827 +0.09(+34.23%)
Oct 17, 2023 0.3006 0.4400 0.2503 0.2533 12,051 -0.34(-57.46%)
Oct 12, 2023 0.5955 26 +0.10(+19.10%)
Oct 10, 2023 0.5000 1 -0.09(-15.73%)
Oct 09, 2023 0.3692 0.7300 0.2795 0.5933 10,164 +0.19(+48.33%)
Oct 04, 2023 0.4000 0 -0.08(-16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.