Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.8075 -0.0471 (-5.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.810 3.810 3.810 384,561 +0.00(+0.00%)
Dec 30, 2020 3.840 3.920 3.780 3.810 384,561 -0.03(-0.78%)
Dec 29, 2020 3.940 3.950 3.710 3.840 545,050 -0.14(-3.52%)
Dec 28, 2020 4.030 4.090 3.950 3.980 462,738 -0.15(-3.63%)
Dec 24, 2020 4.100 4.180 4.090 4.130 150,100 -0.02(-0.48%)
Dec 23, 2020 4.160 4.200 4.040 4.150 514,277 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.