Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2008 0.2089 0.1850 0.1910 3,612,580 -0.01(-4.88%)
Dec 29, 2022 0.1900 0.2340 0.1921 0.2008 6,871,852 +0.01(+2.92%)
Dec 28, 2022 0.1900 0.2040 0.1860 0.1951 3,575,720 +0.00(+2.58%)
Dec 27, 2022 0.2246 0.2246 0.1810 0.1902 8,408,306 -0.03(-13.55%)
Dec 23, 2022 0.2800 0.2929 0.2120 0.2200 10,433,314 -0.07(-24.01%)
Dec 22, 2022 0.3030 0.3400 0.2700 0.2895 13,643,610 -0.03(-9.47%)
Dec 21, 2022 2.025 2.333 0.3133 0.3198 26,265,668 -1.61(-83.43%)
Dec 20, 2022 1.790 1.960 1.510 1.930 586,772 +0.20(+11.56%)
Dec 19, 2022 1.970 1.980 1.451 1.730 1,020,677 +0.28(+19.31%)
Dec 16, 2022 2.310 2.570 1.345 1.450 1,390,257 -0.79(-35.27%)
Dec 15, 2022 2.570 2.690 1.880 2.240 880,175 -0.36(-13.85%)
Dec 14, 2022 1.870 2.700 1.870 2.600 1,303,653 +0.77(+42.08%)
Dec 13, 2022 1.550 1.830 1.140 1.830 878,110 +0.34(+22.82%)
Dec 12, 2022 1.410 1.500 1.410 1.490 97,071 +0.04(+2.76%)
Dec 09, 2022 1.420 1.450 1.380 1.450 47,246 +0.04(+2.84%)
Dec 08, 2022 1.420 1.448 1.360 1.410 42,600 -0.00(-0.01%)
Dec 07, 2022 1.410 1.450 1.361 1.410 48,474 +0.01(+0.68%)
Dec 06, 2022 1.480 1.480 1.350 1.401 59,720 -0.05(-3.41%)
Dec 05, 2022 1.380 1.480 1.355 1.450 331,881 +0.10(+7.41%)
Dec 02, 2022 1.283 1.350 1.283 1.350 46,399 +0.04(+3.24%)
Dec 01, 2022 1.300 1.320 1.280 1.308 14,583 +0.01(+0.58%)
Nov 30, 2022 1.300 1.320 1.280 1.300 39,355 +0.00(+0.00%)
Nov 29, 2022 1.300 1.330 1.230 1.300 58,840 +0.00(+0.00%)
Nov 28, 2022 1.300 1.330 1.270 1.300 25,975 +0.02(+1.31%)
Nov 25, 2022 1.270 1.310 1.260 1.283 42,785 -0.02(-1.29%)
Nov 23, 2022 1.330 1.330 1.260 1.300 66,460 +0.01(+0.78%)
Nov 22, 2022 1.310 1.330 1.260 1.290 293,995 -0.04(-3.01%)
Nov 21, 2022 1.260 1.350 1.250 1.330 52,529 +0.03(+2.31%)
Nov 18, 2022 1.310 1.350 1.271 1.300 43,974 +0.01(+0.78%)
Nov 17, 2022 1.240 1.310 1.240 1.290 57,897 +0.01(+0.78%)
Nov 16, 2022 1.300 1.330 1.210 1.280 80,444 -0.03(-2.29%)
Nov 15, 2022 1.430 1.480 1.280 1.310 85,067 -0.07(-5.07%)
Nov 14, 2022 1.260 1.400 1.260 1.380 122,129 +0.09(+6.98%)
Nov 11, 2022 1.180 1.340 1.180 1.290 177,863 +0.09(+7.50%)
Nov 10, 2022 1.140 1.200 1.120 1.200 118,735 +0.11(+10.09%)
Nov 09, 2022 1.060 1.120 0.9963 1.090 136,450 +0.12(+12.02%)
Nov 08, 2022 1.000 1.025 0.9730 0.9730 42,939 -0.05(-4.61%)
Nov 07, 2022 1.040 1.040 0.9975 1.020 64,940 +0.00(+0.00%)
Nov 04, 2022 1.020 1.030 0.9898 1.020 38,122 +0.01(+0.99%)
Nov 03, 2022 0.9700 1.030 0.9652 1.010 51,192 +0.03(+3.06%)
Nov 02, 2022 0.9700 1.000 0.9605 0.9800 34,415 +0.02(+1.61%)
Nov 01, 2022 0.9600 0.9990 0.9600 0.9645 84,824 -0.01(-0.59%)
Oct 31, 2022 1.030 1.060 0.9702 0.9702 395,650 +0.04(+4.32%)
Oct 28, 2022 0.9700 1.000 0.7800 0.9300 1,799,598 -0.05(-5.09%)
Oct 27, 2022 1.000 1.010 0.9400 0.9799 257,458 -0.02(-1.52%)
Oct 26, 2022 1.200 1.200 0.9682 0.9950 928,938 -0.29(-22.27%)
Oct 25, 2022 1.430 1.500 1.250 1.280 618,758 -0.14(-9.86%)
Oct 24, 2022 1.280 1.490 1.250 1.420 666,606 -0.07(-4.70%)
Oct 21, 2022 1.360 1.590 1.350 1.490 1,157,119 +0.10(+7.19%)
Oct 20, 2022 1.250 1.500 1.180 1.390 738,824 +0.14(+11.20%)
Oct 19, 2022 1.490 1.630 1.230 1.250 878,982 -0.35(-21.88%)
Oct 18, 2022 1.640 1.710 1.410 1.600 496,157 -0.09(-5.33%)
Oct 17, 2022 1.710 1.910 1.550 1.690 934,578 -0.02(-1.17%)
Oct 14, 2022 1.500 1.730 1.400 1.710 1,150,980 +0.19(+12.50%)
Oct 13, 2022 1.350 1.550 1.290 1.520 1,915,120 +0.17(+12.59%)
Oct 12, 2022 1.030 1.460 1.030 1.350 3,239,290 +0.18(+15.38%)
Oct 11, 2022 0.8700 1.270 0.8700 1.170 8,456,565 +0.29(+32.88%)
Oct 10, 2022 0.9000 0.9050 0.8497 0.8805 49,389 -0.00(-0.06%)
Oct 07, 2022 0.8999 0.9099 0.8519 0.8810 212,476 +0.00(+0.11%)
Oct 06, 2022 0.9000 0.9100 0.8600 0.8800 55,257 +0.02(+2.08%)
Oct 05, 2022 0.8900 0.9060 0.8118 0.8621 169,127 +0.03(+3.27%)
Oct 04, 2022 0.8600 0.8675 0.8300 0.8348 74,692 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.