Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.900 +0.090 (+4.97%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.990 2.000 1.880 1.940 522,413 -0.03(-1.52%)
Dec 28, 2023 1.890 1.990 1.880 1.970 317,301 +0.08(+4.23%)
Dec 27, 2023 1.800 1.900 1.800 1.890 390,367 +0.09(+5.00%)
Dec 26, 2023 1.870 1.920 1.740 1.800 896,707 -0.02(-1.10%)
Dec 22, 2023 1.760 1.880 1.750 1.820 787,960 +0.07(+4.00%)
Dec 21, 2023 1.710 1.750 1.680 1.750 364,083 +0.08(+4.79%)
Dec 20, 2023 1.820 1.830 1.660 1.670 500,082 -0.13(-7.22%)
Dec 19, 2023 1.790 1.845 1.785 1.800 444,751 +0.04(+2.27%)
Dec 18, 2023 1.750 1.840 1.720 1.760 669,353 +0.01(+0.57%)
Dec 15, 2023 1.910 1.910 1.740 1.750 1,144,191 -0.13(-6.91%)
Dec 14, 2023 1.830 1.975 1.771 1.880 660,345 +0.03(+1.62%)
Dec 13, 2023 1.690 1.865 1.665 1.850 730,622 +0.18(+10.78%)
Dec 12, 2023 1.660 1.690 1.590 1.670 312,055 +0.02(+1.21%)
Dec 11, 2023 1.710 1.710 1.640 1.650 567,071 -0.06(-3.51%)
Dec 08, 2023 1.700 1.715 1.650 1.710 273,028 +0.04(+2.40%)
Dec 07, 2023 1.650 1.685 1.640 1.670 180,526 +0.00(+0.00%)
Dec 06, 2023 1.690 1.700 1.640 1.670 351,082 +0.01(+0.60%)
Dec 05, 2023 1.730 1.730 1.650 1.660 205,126 -0.05(-2.92%)
Dec 04, 2023 1.680 1.725 1.665 1.710 278,234 +0.02(+1.18%)
Dec 01, 2023 1.610 1.690 1.590 1.690 275,999 +0.08(+4.97%)
Nov 30, 2023 1.640 1.660 1.590 1.610 624,007 -0.05(-3.01%)
Nov 29, 2023 1.670 1.745 1.650 1.660 329,213 -0.01(-0.60%)
Nov 28, 2023 1.680 1.680 1.570 1.670 566,242 -0.01(-0.60%)
Nov 27, 2023 1.700 1.720 1.640 1.680 309,007 -0.02(-1.18%)
Nov 24, 2023 1.620 1.780 1.620 1.700 360,282 +0.06(+3.66%)
Nov 22, 2023 1.650 1.755 1.590 1.640 606,073 +0.02(+1.23%)
Nov 21, 2023 1.710 1.800 1.570 1.620 744,868 -0.13(-7.43%)
Nov 20, 2023 1.480 1.830 1.470 1.750 1,122,867 +0.25(+16.67%)
Nov 17, 2023 1.480 1.535 1.470 1.500 901,379 +0.03(+2.04%)
Nov 16, 2023 1.640 1.680 1.455 1.470 652,149 -0.19(-11.45%)
Nov 15, 2023 1.670 1.725 1.625 1.660 510,799 +0.00(+0.00%)
Nov 14, 2023 1.640 1.675 1.590 1.660 538,704 +0.07(+4.40%)
Nov 13, 2023 1.580 1.620 1.500 1.590 424,627 +0.03(+1.92%)
Nov 10, 2023 1.600 1.600 1.460 1.560 679,697 -0.05(-3.41%)
Nov 09, 2023 1.630 1.670 1.550 1.615 350,108 -0.01(-0.92%)
Nov 08, 2023 1.650 1.731 1.540 1.630 562,585 -0.09(-5.23%)
Nov 07, 2023 1.760 1.760 1.675 1.720 273,209 -0.04(-2.27%)
Nov 06, 2023 1.810 1.810 1.710 1.760 438,066 -0.06(-3.30%)
Nov 03, 2023 1.700 1.840 1.690 1.820 437,481 +0.17(+10.30%)
Nov 02, 2023 1.630 1.720 1.620 1.650 378,419 +0.02(+1.23%)
Nov 01, 2023 1.640 1.650 1.580 1.630 284,404 -0.01(-0.61%)
Oct 31, 2023 1.690 1.700 1.630 1.640 234,086 -0.05(-2.96%)
Oct 30, 2023 1.730 1.745 1.635 1.690 195,376 +0.00(+0.00%)
Oct 27, 2023 1.770 1.800 1.675 1.690 208,882 -0.08(-4.52%)
Oct 26, 2023 1.790 1.815 1.750 1.770 175,729 +0.00(+0.00%)
Oct 25, 2023 1.840 1.840 1.730 1.770 266,282 -0.07(-3.80%)
Oct 24, 2023 1.860 1.930 1.810 1.840 239,112 +0.00(+0.00%)
Oct 23, 2023 1.810 1.895 1.768 1.840 226,426 +0.02(+1.10%)
Oct 20, 2023 1.850 1.880 1.790 1.820 301,288 -0.03(-1.62%)
Oct 19, 2023 1.870 1.880 1.800 1.850 280,416 -0.02(-1.07%)
Oct 18, 2023 1.970 1.990 1.850 1.870 331,809 -0.13(-6.50%)
Oct 17, 2023 1.960 2.100 1.960 2.000 384,660 +0.04(+2.04%)
Oct 16, 2023 1.810 1.970 1.825 1.960 345,737 +0.15(+8.29%)
Oct 13, 2023 1.840 1.840 1.755 1.810 436,934 -0.03(-1.63%)
Oct 12, 2023 1.880 1.920 1.800 1.840 253,559 -0.05(-2.65%)
Oct 11, 2023 2.090 2.095 1.850 1.890 496,154 -0.19(-9.13%)
Oct 10, 2023 2.010 2.120 2.000 2.080 348,662 +0.08(+4.00%)
Oct 09, 2023 2.100 2.100 1.980 2.000 204,725 -0.14(-6.54%)
Oct 06, 2023 2.070 2.150 2.050 2.140 124,475 +0.05(+2.39%)
Oct 05, 2023 2.110 2.130 2.050 2.090 217,185 -0.02(-0.95%)
Oct 04, 2023 2.190 2.190 2.030 2.110 197,514 -0.05(-2.31%)
Oct 03, 2023 2.180 2.190 2.150 2.160 172,219 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.