Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.940 9.950 9.940 9.950 28,800 +0.03(+0.30%)
Dec 30, 2019 9.920 9.920 9.920 2 +0.00(+0.00%)
Dec 24, 2019 9.920 9.920 9.920 0 +0.01(+0.10%)
Dec 23, 2019 9.910 9.910 9.910 11 +0.00(+0.00%)
Dec 20, 2019 9.910 9.910 9.910 9.910 100 -0.04(-0.40%)
Dec 19, 2019 9.950 9.950 9.950 9.950 301 +0.02(+0.21%)
Dec 18, 2019 9.920 9.929 9.920 9.929 1,461 +0.01(+0.09%)
Dec 17, 2019 9.940 9.940 9.920 9.920 3,489 -0.02(-0.20%)
Dec 16, 2019 9.933 9.940 9.933 9.940 596 +0.00(+0.00%)
Dec 13, 2019 9.940 9.940 9.940 9.940 500 +0.00(+0.00%)
Dec 12, 2019 9.900 9.940 9.900 9.940 225,206 +0.04(+0.40%)
Dec 10, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 09, 2019 9.870 9.920 9.870 9.900 172,250 +0.00(+0.00%)
Dec 06, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Dec 05, 2019 9.900 9.930 9.900 9.900 231,226 -0.03(-0.30%)
Dec 04, 2019 9.860 9.930 9.860 9.930 201,000 +0.02(+0.20%)
Nov 29, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 27, 2019 9.910 9.910 9.910 1 +0.00(+0.00%)
Nov 22, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Nov 14, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Nov 13, 2019 9.880 9.920 9.880 9.920 1,200,100 +0.02(+0.20%)
Nov 11, 2019 9.900 9.900 9.900 0 -0.02(-0.20%)
Nov 07, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Oct 29, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Oct 24, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 23, 2019 9.900 9.900 9.900 9.900 179 -0.02(-0.20%)
Oct 15, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Oct 14, 2019 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Oct 07, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.