Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2010	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Dec 09, 2010	1.413	1.417	1.417	1.417	4,118	+0.02(+1.57%)
Dec 06, 2010	1.395	1.395	1.395	1.395	274	-0.17(-10.93%)
Dec 03, 2010	1.563	1.566	1.563	1.566	3,569	+0.16(+11.69%)
Dec 02, 2010	1.402	1.402	1.402	1.402	823	+0.02(+1.32%)
Nov 30, 2010	1.384	1.384	1.384	1.384	0	-0.04(-2.81%)
Nov 29, 2010	1.424	1.424	1.424	1.424	274	-0.00(-0.25%)
Nov 26, 2010	1.384	1.428	1.384	1.428	16,747	-0.02(-1.26%)
Nov 12, 2010	1.446	1.446	1.446	1.446	0	+0.01(+0.51%)
Nov 10, 2010	1.439	1.439	1.439	1.439	0	+0.00(+0.00%)
Nov 09, 2010	1.439	1.439	1.439	1.439	10,432	+0.00(+0.00%)
Nov 08, 2010	1.439	1.439	1.439	1.439	549	-0.02(-1.25%)
Nov 04, 2010	1.457	1.457	1.457	1.457	274	+0.00(+0.00%)
Nov 03, 2010	1.457	1.457	1.457	1.457	19,918	+0.00(+0.00%)
Nov 02, 2010	1.457	1.457	1.457	1.457	3,019	-0.08(-4.99%)
Oct 29, 2010	1.533	1.533	1.533	1.533	274	+0.08(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.