Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.198 9.230 9.028 9.084 14,724,578 -0.08(-0.83%)
Dec 30, 2003 9.176 9.227 9.101 9.160 18,033,260 -0.07(-0.80%)
Dec 29, 2003 8.894 9.239 8.894 9.234 21,166,102 +0.30(+3.38%)
Dec 26, 2003 8.915 8.993 8.873 8.932 5,800,386 +0.03(+0.36%)
Dec 24, 2003 8.991 8.991 8.850 8.900 8,150,225 -0.11(-1.27%)
Dec 23, 2003 8.826 9.035 8.779 9.015 30,102,242 +0.21(+2.43%)
Dec 22, 2003 8.574 8.813 8.555 8.801 22,576,704 +0.21(+2.39%)
Dec 19, 2003 8.712 8.712 8.506 8.595 33,032,354 -0.08(-0.87%)
Dec 18, 2003 8.296 8.732 8.296 8.671 46,176,036 +0.36(+4.38%)
Dec 17, 2003 8.338 8.479 8.252 8.307 22,248,590 -0.08(-0.94%)
Dec 16, 2003 8.388 8.459 8.211 8.387 30,400,068 -0.05(-0.56%)
Dec 15, 2003 8.749 8.759 8.402 8.434 36,826,484 -0.16(-1.82%)
Dec 12, 2003 8.452 8.617 8.371 8.590 31,451,872 +0.14(+1.72%)
Dec 11, 2003 8.243 8.498 8.146 8.446 33,013,344 +0.23(+2.85%)
Dec 10, 2003 8.147 8.272 8.117 8.211 23,605,932 +0.05(+0.64%)
Dec 09, 2003 8.282 8.311 8.154 8.159 31,408,074 -0.13(-1.58%)
Dec 08, 2003 8.269 8.329 8.225 8.291 26,380,928 -0.04(-0.53%)
Dec 05, 2003 8.270 8.420 8.119 8.334 44,233,324 +0.06(+0.77%)
Dec 04, 2003 8.026 8.318 8.006 8.270 88,466,216 +0.78(+10.41%)
Dec 03, 2003 7.625 7.694 7.457 7.490 27,937,352 -0.07(-0.96%)
Dec 02, 2003 7.681 7.745 7.536 7.563 22,506,238 -0.12(-1.54%)
Dec 01, 2003 7.565 7.706 7.543 7.681 23,134,912 +0.18(+2.36%)
Nov 28, 2003 7.531 7.546 7.433 7.504 8,171,651 +0.02(+0.20%)
Nov 26, 2003 7.720 7.740 7.421 7.489 25,476,414 -0.19(-2.46%)
Nov 25, 2003 7.605 7.787 7.442 7.677 23,999,940 +0.07(+0.86%)
Nov 24, 2003 7.487 7.652 7.416 7.612 31,098,024 +0.21(+2.82%)
Nov 21, 2003 7.541 7.597 7.354 7.403 31,896,276 -0.14(-1.83%)
Nov 20, 2003 7.674 7.721 7.512 7.541 24,317,288 -0.21(-2.74%)
Nov 19, 2003 7.631 7.826 7.622 7.753 19,154,054 +0.10(+1.32%)
Nov 18, 2003 7.934 7.967 7.635 7.652 25,777,122 -0.22(-2.76%)
Nov 17, 2003 7.876 7.945 7.814 7.869 21,930,606 -0.11(-1.43%)
Nov 14, 2003 8.062 8.191 7.927 7.984 21,641,114 -0.05(-0.63%)
Nov 13, 2003 7.979 8.082 7.950 8.035 13,845,853 -0.02(-0.23%)
Nov 12, 2003 7.913 8.085 7.868 8.053 20,181,302 +0.23(+2.99%)
Nov 11, 2003 7.832 7.935 7.773 7.819 14,425,257 -0.05(-0.62%)
Nov 10, 2003 8.053 8.065 7.836 7.868 20,813,760 -0.22(-2.77%)
Nov 07, 2003 7.903 8.200 7.890 8.092 41,137,644 +0.23(+2.96%)
Nov 06, 2003 7.965 7.982 7.741 7.859 38,343,568 +0.01(+0.15%)
Nov 05, 2003 7.925 8.003 7.736 7.848 40,010,856 -0.12(-1.54%)
Nov 04, 2003 8.041 8.060 7.917 7.971 23,537,718 -0.15(-1.83%)
Nov 03, 2003 7.999 8.191 7.991 8.119 21,685,162 +0.12(+1.50%)
Oct 31, 2003 8.077 8.109 7.960 7.999 25,227,082 -0.08(-0.96%)
Oct 30, 2003 8.004 8.186 8.001 8.077 24,449,896 +0.07(+0.90%)
Oct 29, 2003 7.934 8.023 7.814 8.004 27,833,260 +0.09(+1.11%)
Oct 28, 2003 7.541 7.949 7.494 7.917 42,751,988 +0.46(+6.24%)
Oct 27, 2003 7.479 7.580 7.440 7.452 18,331,808 +0.01(+0.09%)
Oct 24, 2003 7.352 7.452 7.192 7.445 19,077,774 +0.06(+0.75%)
Oct 23, 2003 7.307 7.469 7.268 7.389 22,054,808 -0.02(-0.32%)
Oct 22, 2003 7.532 7.603 7.406 7.413 20,190,044 -0.22(-2.91%)
Oct 21, 2003 7.573 7.689 7.516 7.635 26,657,418 +0.14(+1.87%)
Oct 20, 2003 7.315 7.507 7.310 7.496 20,453,684 +0.21(+2.87%)
Oct 17, 2003 7.576 7.580 7.280 7.287 27,875,184 -0.24(-3.18%)
Oct 16, 2003 7.432 7.602 7.300 7.526 25,776,822 +0.09(+1.27%)
Oct 15, 2003 7.580 7.581 7.403 7.432 22,153,200 -0.08(-1.08%)
Oct 14, 2003 7.498 7.558 7.458 7.512 19,609,042 -0.05(-0.71%)
Oct 13, 2003 7.544 7.635 7.528 7.566 22,424,038 +0.10(+1.38%)
Oct 10, 2003 7.347 7.474 7.344 7.464 23,753,730 +0.11(+1.49%)
Oct 09, 2003 7.405 7.501 7.268 7.354 33,213,356 +0.07(+0.95%)
Oct 08, 2003 7.388 7.435 7.213 7.285 24,301,414 -0.09(-1.17%)
Oct 07, 2003 7.401 7.401 7.167 7.371 28,916,762 -0.03(-0.39%)
Oct 06, 2003 7.369 7.437 7.346 7.400 12,523,259 -0.01(-0.14%)
Oct 03, 2003 7.388 7.455 7.319 7.410 23,710,590 +0.17(+2.33%)
Oct 02, 2003 7.224 7.278 7.130 7.241 23,835,058 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.