Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc New Ord (OP: DGEAF )

34.53 +0.08 (+0.22%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 18.60 18.60 18.60 0 -0.10(-0.53%)
Dec 29, 2010 18.61 18.70 18.61 18.70 2,471 +0.25(+1.36%)
Dec 28, 2010 18.49 18.71 18.45 18.45 1,470 -0.14(-0.75%)
Dec 23, 2010 18.59 18.59 18.59 0 +0.19(+1.03%)
Dec 22, 2010 18.40 18.40 18.40 18.40 652 -0.29(-1.55%)
Dec 21, 2010 18.69 18.69 18.69 18.69 540 +0.16(+0.86%)
Dec 20, 2010 18.53 18.53 18.53 18.53 825 +0.16(+0.87%)
Dec 16, 2010 18.37 18.37 18.37 0 +0.03(+0.16%)
Dec 14, 2010 18.34 18.34 18.34 0 +0.22(+1.21%)
Dec 13, 2010 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Dec 08, 2010 18.12 18.12 18.12 0 +0.15(+0.83%)
Dec 07, 2010 18.25 18.25 17.97 17.97 21,408 -0.18(-0.99%)
Dec 06, 2010 18.10 18.15 17.85 18.15 1,816 +0.22(+1.23%)
Dec 02, 2010 17.93 17.93 17.93 17.93 0 +0.07(+0.39%)
Dec 01, 2010 17.86 17.86 17.86 17.86 974 -0.03(-0.17%)
Nov 30, 2010 17.84 17.89 17.84 17.89 2,900 +0.09(+0.51%)
Nov 29, 2010 17.80 17.80 17.80 17.80 169 -0.60(-3.26%)
Nov 24, 2010 18.40 18.40 18.40 18.40 0 -0.44(-2.34%)
Nov 23, 2010 18.84 18.84 18.84 18.84 200 +0.19(+1.02%)
Nov 22, 2010 18.77 18.77 18.65 18.65 826 +0.02(+0.11%)
Nov 17, 2010 18.63 18.63 18.63 18.63 0 +0.41(+2.25%)
Nov 16, 2010 18.22 18.22 18.22 18.22 100 -0.92(-4.81%)
Nov 04, 2010 19.14 19.14 19.14 19.14 0 +0.50(+2.68%)
Nov 03, 2010 18.65 18.65 18.64 18.64 280 -0.21(-1.11%)
Nov 02, 2010 18.70 18.85 18.58 18.85 441 +0.13(+0.69%)
Nov 01, 2010 18.72 18.72 18.72 18.72 265 +0.42(+2.30%)
Oct 29, 2010 18.30 18.30 18.30 18.30 765 +0.00(+0.00%)
Oct 28, 2010 18.30 18.30 18.30 18.30 1,921 -0.46(-2.45%)
Oct 26, 2010 18.76 18.76 18.76 0 +0.24(+1.30%)
Oct 25, 2010 18.52 18.52 18.52 18.52 314 -0.13(-0.70%)
Oct 21, 2010 18.65 18.65 18.65 0 +0.55(+3.04%)
Oct 19, 2010 18.10 18.10 18.10 0 +0.10(+0.56%)
Oct 18, 2010 18.00 18.00 18.00 18.00 200 -0.23(-1.26%)
Oct 14, 2010 18.23 18.23 18.23 0 +0.56(+3.17%)
Oct 12, 2010 17.67 17.67 17.67 0 +0.08(+0.45%)
Oct 11, 2010 17.59 17.59 17.59 17.59 296 +0.27(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.