Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 26, 2014		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 17, 2014		2.450	2.450	2.450	0	+0.15(+6.52%)
Dec 16, 2014	2.450	2.450	2.300	2.300	6,678	-0.20(-8.00%)
Dec 12, 2014		2.500	2.500	2.500	0	-0.04(-1.57%)
Dec 10, 2014		2.540	2.540	2.540	0	-0.04(-1.55%)
Dec 09, 2014	2.580	2.580	2.580	2.580	10,000	+0.02(+0.78%)
Dec 02, 2014		2.560	2.560	2.560	2	-0.08(-3.03%)
Nov 28, 2014		2.640	2.640	2.640	0	+0.14(+5.60%)
Nov 24, 2014		2.500	2.500	2.500	0	-0.02(-0.79%)
Nov 21, 2014	2.520	2.520	2.520	2.520	1,762	+0.02(+0.80%)
Nov 14, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 10, 2014		2.500	2.500	2.500	0	-0.02(-0.79%)
Nov 07, 2014	2.520	2.520	2.520	2.520	1,660	-0.01(-0.40%)
Nov 06, 2014	2.530	2.530	2.530	2.530	1,525	-0.10(-3.80%)
Nov 03, 2014		2.630	2.630	2.630	0	+0.08(+3.14%)
Oct 31, 2014	2.550	2.550	2.550	2.550	2,918	+0.27(+11.84%)
Oct 24, 2014		2.280	2.280	2.280	0	-0.02(-0.87%)
Oct 13, 2014		2.300	2.300	2.300	0	-0.10(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.