Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	2.400	2.400	2.400	2.400	0	+0.15(+6.67%)
Dec 24, 2012	2.250	2.250	2.250	2.250	628	-0.20(-8.16%)
Dec 20, 2012		2.450	2.450	2.450	85,275	+0.03(+1.24%)
Dec 19, 2012	2.420	2.420	2.420	2.420	1,108	+0.28(+13.08%)
Dec 13, 2012		2.140	2.140	2.140	0	-0.07(-3.17%)
Dec 10, 2012		2.210	2.210	2.210	0	+0.03(+1.38%)
Dec 07, 2012	2.180	2.180	2.180	2.180	9,809	-0.07(-3.11%)
Nov 30, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 29, 2012	2.250	2.250	2.250	2.250	1,159	-0.09(-3.72%)
Nov 27, 2012		2.337	2.337	2.337	0	+0.19(+8.70%)
Nov 20, 2012		2.150	2.150	2.150	0	+0.11(+5.39%)
Nov 14, 2012		2.040	2.040	2.040	0	+0.04(+2.00%)
Nov 08, 2012		2.000	2.000	2.000	0	-0.05(-2.44%)
Oct 25, 2012		2.050	2.050	2.050	0	-0.15(-6.82%)
Oct 18, 2012		2.200	2.200	2.200	0	+0.25(+12.82%)
Oct 12, 2012		1.950	1.950	1.950	0	-0.13(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.