Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

61.90 -1.88 (-2.96%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 48.50 48.50 48.50 0 +7.50(+18.29%)
Nov 25, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 24, 2008 41.00 41.00 41.00 41.00 300 +0.75(+1.86%)
Nov 21, 2008 40.25 40.25 40.25 0 +0.00(+0.00%)
Nov 20, 2008 40.50 40.50 40.25 40.25 1,132 -6.80(-14.45%)
Nov 17, 2008 47.05 47.05 47.05 0 +0.00(+0.00%)
Nov 14, 2008 46.05 47.05 46.05 47.05 700 -23.95(-33.73%)
Oct 10, 2008 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 09, 2008 71.00 71.00 71.00 71.00 100 -1.50(-2.07%)
Oct 07, 2008 72.50 72.50 72.50 0 +0.00(+0.00%)
Oct 06, 2008 72.50 73.00 72.50 72.50 900 -2.50(-3.33%)
Oct 03, 2008 75.00 75.00 75.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.