Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.484 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.011 1.011 1.011 1.011 329,960 +0.02(+1.62%)
Dec 27, 2012 0.9950 0.9950 0.9950 0.9950 0 -0.00(-0.30%)
Dec 21, 2012 0.9980 0.9980 0.9980 0 +0.00(+0.00%)
Dec 20, 2012 1.003 1.003 0.9980 0.9980 1,600 -0.03(-2.54%)
Dec 19, 2012 1.024 1.024 1.024 1.024 25,500 -0.00(-0.10%)
Dec 18, 2012 1.025 1.025 1.025 1.025 2,000 +0.02(+2.30%)
Dec 17, 2012 1.002 1.002 1.002 1.002 100 -0.00(-0.30%)
Dec 13, 2012 1.005 1.005 1.005 74,500 -0.04(-4.21%)
Dec 11, 2012 1.049 1.049 1.049 0 +0.00(+0.09%)
Dec 10, 2012 1.048 1.048 1.048 1.048 10,000 +0.02(+1.58%)
Dec 07, 2012 1.032 1.032 1.032 1.032 1,700 -0.00(-0.24%)
Dec 06, 2012 1.034 1.034 1.034 1.034 500 +0.02(+1.62%)
Dec 05, 2012 1.018 1.018 1.018 1.018 500 -0.01(-0.97%)
Nov 29, 2012 1.028 1.028 1.028 0 +0.01(+0.71%)
Nov 26, 2012 1.021 1.021 1.021 0 +0.01(+0.57%)
Nov 24, 2012 1.015 1.015 1.015 1.015 3,000 +0.00(+0.00%)
Nov 23, 2012 1.015 1.015 1.015 1.015 3,000 -0.03(-2.68%)
Nov 21, 2012 1.043 1.043 1.043 1.043 500 +0.08(+8.31%)
Nov 16, 2012 0.9630 0.9630 0.9630 0 +0.02(+2.09%)
Nov 15, 2012 0.9540 0.9540 0.9433 0.9433 6,000 -0.03(-3.10%)
Nov 14, 2012 1.030 1.030 0.9735 0.9735 43,000 -0.04(-3.52%)
Nov 13, 2012 1.008 1.009 1.008 1.009 10,000 -0.03(-2.60%)
Nov 12, 2012 1.036 1.036 1.036 1.036 1,000 +0.04(+4.12%)
Nov 09, 2012 1.016 1.030 0.9949 0.9949 53,000 +0.01(+0.70%)
Nov 05, 2012 0.9880 0.9880 0.9880 0 +0.01(+0.71%)
Nov 02, 2012 0.9860 0.9860 0.9810 0.9810 1,000 +0.00(+0.46%)
Nov 01, 2012 0.9765 0.9765 0.9765 0.9765 500 -0.02(-1.86%)
Oct 31, 2012 0.9950 0.9950 0.9950 0.9950 10,000 +0.08(+8.39%)
Oct 26, 2012 0.9180 0.9180 0.9180 0 +0.01(+0.77%)
Oct 25, 2012 0.9110 0.9110 0.9110 0.9110 2,000 -0.00(-0.38%)
Oct 24, 2012 0.9145 0.9145 0.9145 0.9145 5,000 +0.02(+1.68%)
Oct 23, 2012 0.8996 0.8996 0.8994 0.8994 7,800 -0.00(-0.07%)
Oct 12, 2012 0.9000 0.9000 0.9000 0.9000 0 +0.02(+1.93%)
Oct 11, 2012 0.8830 0.8830 0.8830 0.8830 10,000 +0.02(+2.20%)
Oct 10, 2012 0.8640 0.8640 0.8640 0.8640 500 -0.05(-5.05%)
Oct 09, 2012 0.9023 0.9100 0.9023 0.9100 4,500 -0.01(-1.25%)
Oct 06, 2012 0.9215 0.9215 0.9215 0 +0.00(+0.00%)
Oct 05, 2012 0.9340 0.9340 0.9215 0.9215 94,650 -0.01(-0.90%)
Oct 04, 2012 0.9393 0.9400 0.9299 0.9299 49,050 +0.02(+2.51%)
Oct 02, 2012 0.9071 0.9071 0.9071 0 -0.04(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.