Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5461 0.5461 0.5190 0.5238 20,200 -0.01(-1.17%)
Dec 27, 2018 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Dec 26, 2018 0.6000 0.6000 0.6000 0.6000 700 +0.03(+4.93%)
Dec 24, 2018 0.5718 0.5718 0.5718 0.5718 1,000 +0.01(+1.20%)
Dec 21, 2018 0.5658 0.5658 0.5650 0.5650 500 +0.03(+4.82%)
Dec 20, 2018 0.5430 0.5430 0.5200 0.5390 3,000 -0.05(-8.64%)
Dec 19, 2018 0.5846 0.5900 0.5834 0.5900 9,400 +0.04(+7.08%)
Dec 18, 2018 0.5229 0.5510 0.5222 0.5510 5,125 +0.00(+0.18%)
Dec 17, 2018 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Dec 14, 2018 0.5554 0.5600 0.5500 0.5500 15,500 -0.02(-3.68%)
Dec 13, 2018 0.5811 0.5878 0.5700 0.5710 3,025 -0.03(-4.83%)
Dec 12, 2018 0.6000 0.6000 0.6000 0.6000 175 -0.00(-0.50%)
Dec 11, 2018 0.6000 0.6448 0.6000 0.6030 1,725 +0.00(+0.50%)
Dec 10, 2018 0.6100 0.6180 0.6000 0.6000 7,435 +0.02(+4.33%)
Dec 07, 2018 0.5751 0.5751 0.5751 0.5751 100 +0.00(+0.02%)
Dec 06, 2018 0.5750 0.5750 0.5750 0.5750 2,500 -0.00(-0.45%)
Dec 04, 2018 0.6254 0.6254 0.5700 0.5776 40,900 -0.04(-7.14%)
Dec 03, 2018 0.7000 0.7000 0.6220 0.6220 8,507 -0.04(-5.76%)
Nov 30, 2018 0.6800 0.6800 0.6440 0.6600 3,100 -0.01(-1.49%)
Nov 29, 2018 0.6430 0.6760 0.6430 0.6700 37,000 +0.02(+3.72%)
Nov 28, 2018 0.6576 0.6610 0.6460 0.6460 5,321 -0.00(-0.43%)
Nov 27, 2018 0.6444 0.6667 0.6438 0.6488 18,270 +0.00(+0.28%)
Nov 26, 2018 0.6795 0.6795 0.6470 0.6470 7,303 -0.01(-1.97%)
Nov 23, 2018 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Nov 21, 2018 0.6500 0.6500 0.6500 0 -0.02(-3.45%)
Nov 20, 2018 0.6845 0.6845 0.6700 0.6732 12,910 -0.01(-1.00%)
Nov 19, 2018 0.6798 0.6880 0.6600 0.6800 21,735 +0.02(+3.03%)
Nov 16, 2018 0.6755 0.6829 0.6600 0.6600 21,300 -0.01(-1.92%)
Nov 15, 2018 0.6700 0.6729 0.6600 0.6729 21,800 +0.00(+0.66%)
Nov 14, 2018 0.6613 0.6760 0.6085 0.6685 43,275 -0.00(-0.15%)
Nov 13, 2018 0.6758 0.6758 0.6530 0.6695 28,730 +0.02(+2.68%)
Nov 12, 2018 0.6640 0.6648 0.6085 0.6520 41,270 -0.01(-1.21%)
Nov 09, 2018 0.6600 0.6600 0.6600 0.6600 2,000 -0.00(-0.30%)
Nov 08, 2018 0.6300 0.6620 0.6300 0.6620 7,100 +0.02(+2.49%)
Nov 07, 2018 0.6458 0.6459 0.6458 0.6459 2,000 +0.02(+2.97%)
Nov 06, 2018 0.6518 0.6518 0.6273 0.6273 300 +0.02(+3.17%)
Nov 05, 2018 0.6200 0.6200 0.6050 0.6080 2,000 -0.00(-0.16%)
Nov 02, 2018 0.6090 0.6090 0.6090 0.6090 1,000 +0.03(+5.77%)
Nov 01, 2018 0.5827 0.5827 0.5749 0.5758 10,000 -0.01(-2.41%)
Oct 31, 2018 0.5390 0.5900 0.5376 0.5900 6,682 +0.01(+1.22%)
Oct 30, 2018 0.5829 0.5829 0.5829 0.5829 1,000 +0.00(+0.17%)
Oct 29, 2018 0.6100 0.6199 0.5819 0.5819 17,500 -0.03(-5.07%)
Oct 26, 2018 0.5977 0.6130 0.5903 0.6130 4,600 +0.00(+0.62%)
Oct 25, 2018 0.6092 0.6092 0.6092 0.6092 2,050 +0.01(+1.53%)
Oct 24, 2018 0.6620 0.6620 0.6000 0.6000 1,100 -0.04(-6.25%)
Oct 23, 2018 0.6610 0.6610 0.6300 0.6400 3,600 -0.01(-2.14%)
Oct 22, 2018 0.6448 0.6540 0.6295 0.6540 9,700 +0.04(+7.21%)
Oct 19, 2018 0.6600 0.6600 0.6100 0.6100 3,200 -0.04(-5.69%)
Oct 18, 2018 0.5950 0.6500 0.5950 0.6468 46,100 +0.05(+8.72%)
Oct 17, 2018 0.5957 0.6645 0.5900 0.5949 150,700 +0.11(+21.61%)
Oct 16, 2018 0.4758 0.4892 0.4756 0.4892 14,000 -0.00(-0.06%)
Oct 15, 2018 0.4791 0.4895 0.4791 0.4895 3,750 -0.00(-0.83%)
Oct 12, 2018 0.4933 0.4936 0.4933 0.4936 10,000 -0.01(-1.28%)
Oct 11, 2018 0.4483 0.5520 0.4483 0.5000 132,000 +0.04(+8.70%)
Oct 10, 2018 0.4741 0.4741 0.4600 0.4600 4,500 -0.05(-10.26%)
Oct 09, 2018 0.4300 0.5126 0.4300 0.5126 9,500 +0.10(+25.02%)
Oct 08, 2018 0.4144 0.4180 0.4100 0.4100 5,400 -0.03(-6.82%)
Oct 05, 2018 0.4400 0.4446 0.4400 0.4400 8,300 -0.06(-12.00%)
Oct 02, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.