Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0199 0.0600 0.0171 0.0550 2,255,430 +0.04(+205.56%)
Dec 29, 2022 0.0134 0.0400 0.0110 0.0180 1,654,333 +0.01(+56.52%)
Dec 28, 2022 0.0112 0.0115 0.0112 0.0115 224,267 +0.00(+2.68%)
Dec 27, 2022 0.0112 0.0112 0.0112 0.0112 3,926 -0.00(-15.79%)
Dec 23, 2022 0.0133 0.0133 0.0133 0.0133 14,000 +0.00(+20.91%)
Dec 22, 2022 0.0142 0.0142 0.0110 0.0110 2,100 +0.00(+0.00%)
Dec 20, 2022 0.0110 0 -0.00(-17.29%)
Dec 19, 2022 0.0112 0.0133 0.0112 0.0133 18,300 +0.00(+18.75%)
Dec 15, 2022 0.0112 0 -0.00(-10.40%)
Dec 13, 2022 0.0125 0 -0.00(-4.58%)
Dec 09, 2022 0.0131 6 +0.00(+6.50%)
Dec 08, 2022 0.0106 0.0152 0.0106 0.0123 5,474 +0.00(+23.00%)
Dec 07, 2022 0.0100 0.0130 0.0100 0.0100 20,100 -0.00(-4.76%)
Dec 02, 2022 0.0105 0 +0.00(+0.00%)
Nov 30, 2022 0.0105 0 -0.00(-16.00%)
Nov 28, 2022 0.0125 0 +0.00(+4.17%)
Nov 22, 2022 0.0120 0 -0.00(-7.69%)
Nov 18, 2022 0.0130 0 -0.00(-17.72%)
Nov 17, 2022 0.0158 0.0158 0.0158 0.0158 3,200 +0.00(+17.04%)
Nov 16, 2022 0.0131 0.0135 0.0131 0.0135 3,004 -0.00(-14.56%)
Nov 14, 2022 0.0158 1 -0.00(-14.59%)
Nov 11, 2022 0.0185 0.0185 0.0158 0.0185 10,099 +0.00(+0.00%)
Nov 10, 2022 0.0185 0.0185 0.0185 0.0185 9,035 +0.00(+17.09%)
Nov 09, 2022 0.0185 0.0185 0.0158 0.0158 3,800 -0.00(-9.71%)
Nov 07, 2022 0.0175 0 -0.00(-5.41%)
Nov 04, 2022 0.0158 0.0185 0.0158 0.0185 9,600 +0.01(+42.31%)
Nov 03, 2022 0.0172 0.0172 0.0130 0.0130 3,100 -0.00(-0.76%)
Nov 02, 2022 0.0131 0.0131 0.0131 0.0131 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0131 0 -0.00(-17.61%)
Oct 20, 2022 0.0159 0 -0.00(-14.97%)
Oct 18, 2022 0.0187 0 +0.00(+10.65%)
Oct 12, 2022 0.0169 1 -0.00(-9.63%)
Oct 10, 2022 0.0187 0 +0.00(+11.98%)
Oct 07, 2022 0.0167 0.0167 0.0167 0.0167 8,410 -0.00(-7.22%)
Oct 06, 2022 0.0180 0.0180 0.0180 0.0180 15,801 +0.00(+12.50%)
Oct 05, 2022 0.0155 0.0160 0.0150 0.0160 26,490 +0.00(+6.67%)
Oct 04, 2022 0.0135 0.0150 0.0135 0.0150 3,050 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.