Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0230 0.0230 0.0120 0.0205 787,121 -0.00(-10.48%)
Dec 30, 2021 0.0175 0.0238 0.0175 0.0229 184,660 -0.00(-3.38%)
Dec 29, 2021 0.0300 0.0300 0.0153 0.0237 328,890 -0.00(-13.82%)
Dec 28, 2021 0.0278 0.0279 0.0250 0.0275 158,301 +0.00(+1.85%)
Dec 27, 2021 0.0250 0.0309 0.0250 0.0270 278,311 -0.00(-3.57%)
Dec 23, 2021 0.0250 0.0280 0.0250 0.0280 168,701 +0.00(+6.06%)
Dec 22, 2021 0.0250 0.0264 0.0250 0.0264 1,000 +0.00(+0.00%)
Dec 21, 2021 0.0259 0.0299 0.0240 0.0264 513,991 +0.00(+0.76%)
Dec 20, 2021 0.0275 0.0281 0.0262 0.0262 108,241 -0.00(-4.73%)
Dec 17, 2021 0.0285 0.0286 0.0275 0.0275 152,001 +0.00(+4.96%)
Dec 16, 2021 0.0300 0.0300 0.0262 0.0262 102,502 -0.00(-15.76%)
Dec 15, 2021 0.0310 0.0311 0.0310 0.0311 60,100 -0.00(-12.39%)
Dec 13, 2021 0.0355 0.0355 0.0355 1 +0.00(+7.58%)
Dec 10, 2021 0.0330 0.0330 0.0320 0.0330 31,266 -0.00(-9.34%)
Dec 09, 2021 0.0330 0.0364 0.0330 0.0364 56,009 -0.00(-6.19%)
Dec 08, 2021 0.0266 0.0460 0.0266 0.0388 163,007 +0.01(+53.36%)
Dec 07, 2021 0.0247 0.0266 0.0247 0.0253 89,223 +0.00(+0.00%)
Dec 06, 2021 0.0335 0.0335 0.0253 0.0253 116,200 -0.01(-27.30%)
Dec 03, 2021 0.0254 0.0348 0.0253 0.0348 74,160 +0.01(+37.01%)
Dec 02, 2021 0.0254 0.0254 0.0254 0.0254 5,401 -0.00(-1.17%)
Dec 01, 2021 0.0300 0.0300 0.0257 0.0257 62,000 -0.00(-7.55%)
Nov 30, 2021 0.0278 0.0278 0.0278 0.0278 15,625 -0.00(-10.90%)
Nov 29, 2021 0.0312 0.0312 0.0312 0.0312 10,000 +0.00(+13.45%)
Nov 26, 2021 0.0281 0.0281 0.0275 0.0275 11,095 -0.00(-8.33%)
Nov 24, 2021 0.0288 0.0300 0.0288 0.0300 22,000 +0.00(+0.00%)
Nov 23, 2021 0.0275 0.0300 0.0275 0.0300 535,033 +0.00(+7.14%)
Nov 22, 2021 0.0292 0.0292 0.0280 0.0280 1,291 +0.00(+0.72%)
Nov 19, 2021 0.0278 0.0278 0.0275 0.0278 123,417 -0.00(-0.71%)
Nov 18, 2021 0.0280 0.0280 0.0280 0.0280 200 +0.00(+0.00%)
Nov 17, 2021 0.0281 0.0299 0.0280 0.0280 298,655 -0.00(-0.36%)
Nov 16, 2021 0.0290 0.0290 0.0281 0.0281 4,000 -0.00(-3.10%)
Nov 15, 2021 0.0282 0.0300 0.0282 0.0290 11,500 -0.00(-3.33%)
Nov 12, 2021 0.0265 0.0325 0.0265 0.0300 366,103 +0.00(+13.21%)
Nov 11, 2021 0.0250 0.0265 0.0250 0.0265 8,050 +0.00(+1.53%)
Nov 09, 2021 0.0346 0.0346 0.0261 0.0261 20,194 -0.00(-2.25%)
Nov 08, 2021 0.0307 0.0345 0.0267 0.0267 4,172 -0.00(-11.30%)
Nov 05, 2021 0.0267 0.0301 0.0267 0.0301 94,676 +0.00(+10.26%)
Nov 04, 2021 0.0267 0.0300 0.0267 0.0273 55,400 +0.00(+2.63%)
Nov 03, 2021 0.0349 0.0349 0.0252 0.0266 105,631 -0.00(-11.63%)
Nov 02, 2021 0.0251 0.0301 0.0251 0.0301 41,190 +0.00(+19.44%)
Nov 01, 2021 0.0252 0.0252 0.0252 0.0252 1,716 +0.00(+0.00%)
Oct 29, 2021 0.0299 0.0299 0.0251 0.0252 11,611 -0.00(-15.72%)
Oct 28, 2021 0.0251 0.0299 0.0251 0.0299 38,769 +0.00(+18.65%)
Oct 27, 2021 0.0277 0.0300 0.0234 0.0252 55,888 -0.00(-16.00%)
Oct 26, 2021 0.0301 0.0300 70,026 -0.00(-6.25%)
Oct 25, 2021 0.0320 0.0320 0.0305 0.0320 45,625 +0.00(+0.00%)
Oct 22, 2021 0.0349 0.0349 0.0310 0.0320 71,385 -0.00(-8.31%)
Oct 21, 2021 0.0300 0.0349 0.0300 0.0349 6,864 +0.00(+16.33%)
Oct 20, 2021 0.0352 0.0374 0.0275 0.0300 123,767 -0.01(-30.07%)
Oct 19, 2021 0.0429 0.0429 0.0429 0.0429 1,000 -0.00(-1.15%)
Oct 18, 2021 0.0298 0.0434 0.0298 0.0434 29,558 +0.02(+62.55%)
Oct 15, 2021 0.0266 0.0267 0.0266 0.0267 5,130 -0.00(-1.48%)
Oct 14, 2021 0.0297 0.0297 0.0266 0.0271 12,000 -0.00(-9.67%)
Oct 13, 2021 0.0263 0.0349 0.0263 0.0300 135,788 -0.01(-15.97%)
Oct 12, 2021 0.0358 0.0358 0.0315 0.0357 7,523 +0.00(+8.18%)
Oct 11, 2021 0.0359 0.0359 0.0227 0.0330 464,924 -0.00(-7.82%)
Oct 08, 2021 0.0320 0.0358 0.0320 0.0358 88,719 +0.00(+11.87%)
Oct 07, 2021 0.0361 0.0362 0.0320 0.0320 35,321 -0.00(-11.36%)
Oct 06, 2021 0.0361 0.0361 0.0361 0.0361 3,200 -0.00(-1.10%)
Oct 05, 2021 0.0443 0.0443 0.0365 0.0365 1,000 -0.01(-17.79%)
Oct 04, 2021 0.0410 0.0450 0.0361 0.0444 113,383 +0.01(+26.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.