Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1511 0.1511 0.1511 339,027 +0.02(+12.76%)
Dec 30, 2020 0.1425 0.1450 0.1301 0.1340 339,027 -0.00(-1.83%)
Dec 29, 2020 0.1300 0.1480 0.1298 0.1365 806,174 +0.01(+7.82%)
Dec 28, 2020 0.1100 0.1400 0.1100 0.1266 1,381,048 +0.03(+34.68%)
Dec 24, 2020 0.1010 0.1010 0.0885 0.0940 22,600 -0.01(-6.93%)
Dec 23, 2020 0.0963 0.1099 0.0875 0.1010 69,549 +0.00(+1.30%)
Dec 22, 2020 0.1099 0.1099 0.0900 0.0997 99,607 -0.01(-9.28%)
Dec 21, 2020 0.1082 0.1099 0.1011 0.1099 61,506 +0.01(+8.81%)
Dec 18, 2020 0.0913 0.1090 0.0810 0.1010 127,400 +0.00(+3.38%)
Dec 17, 2020 0.1050 0.1100 0.0900 0.0977 179,233 -0.01(-9.12%)
Dec 16, 2020 0.1010 0.1100 0.0890 0.1075 2,187,495 +0.00(+1.42%)
Dec 15, 2020 0.1010 0.1090 0.1010 0.1060 117,441 +0.00(+3.92%)
Dec 14, 2020 0.1100 0.1150 0.1000 0.1020 285,600 -0.01(-10.53%)
Dec 11, 2020 0.1100 0.1169 0.1100 0.1140 50,400 -0.00(-4.12%)
Dec 10, 2020 0.1050 0.1228 0.1050 0.1189 24,112 +0.01(+12.17%)
Dec 09, 2020 0.1100 0.1150 0.1050 0.1060 147,115 -0.00(-3.64%)
Dec 08, 2020 0.1198 0.1198 0.1095 0.1100 19,260 -0.01(-5.17%)
Dec 07, 2020 0.1169 0.1214 0.1110 0.1160 86,396 -0.00(-2.27%)
Dec 04, 2020 0.1110 0.1227 0.1110 0.1187 51,000 +0.01(+6.84%)
Dec 03, 2020 0.1050 0.1240 0.1050 0.1111 118,898 -0.01(-6.95%)
Dec 02, 2020 0.1279 0.1279 0.1146 0.1194 94,751 -0.00(-2.13%)
Dec 01, 2020 0.1260 0.1280 0.1200 0.1220 184,221 +0.01(+4.72%)
Nov 30, 2020 0.1211 0.1501 0.1011 0.1165 560,478 -0.02(-15.58%)
Nov 27, 2020 0.1500 0.1502 0.1250 0.1380 342,800 -0.01(-4.17%)
Nov 25, 2020 0.1290 0.1500 0.1220 0.1440 1,833,400 +0.04(+40.49%)
Nov 24, 2020 0.1000 0.1099 0.1000 0.1025 50,193 -0.00(-0.58%)
Nov 23, 2020 0.1167 0.1167 0.1000 0.1031 329,617 -0.01(-10.35%)
Nov 20, 2020 0.1080 0.1160 0.1080 0.1150 249,100 -0.00(-0.95%)
Nov 19, 2020 0.1075 0.1170 0.1075 0.1161 134,599 +0.00(+1.13%)
Nov 18, 2020 0.1150 0.1184 0.1060 0.1148 136,744 -0.00(-3.04%)
Nov 17, 2020 0.1195 0.1195 0.1060 0.1184 159,562 +0.00(+1.63%)
Nov 16, 2020 0.1130 0.1280 0.1095 0.1165 123,005 +0.00(+1.22%)
Nov 13, 2020 0.1160 0.1200 0.1130 0.1151 72,500 -0.00(-2.37%)
Nov 12, 2020 0.1250 0.1270 0.1150 0.1179 82,750 -0.01(-7.89%)
Nov 11, 2020 0.1270 0.1290 0.1150 0.1280 142,804 +0.00(+1.11%)
Nov 10, 2020 0.1155 0.1280 0.1120 0.1266 100,796 +0.01(+10.09%)
Nov 09, 2020 0.1110 0.1155 0.1020 0.1150 611,495 -0.00(-3.36%)
Nov 06, 2020 0.1300 0.1300 0.1110 0.1190 519,000 -0.01(-8.39%)
Nov 05, 2020 0.1410 0.1680 0.1205 0.1299 419,671 -0.02(-14.54%)
Nov 04, 2020 0.1360 0.1595 0.1350 0.1520 456,244 -0.01(-4.40%)
Nov 03, 2020 0.1278 0.1800 0.1255 0.1590 438,771 +0.02(+16.91%)
Nov 02, 2020 0.1770 0.1825 0.1240 0.1360 402,919 -0.04(-22.29%)
Oct 30, 2020 0.1950 0.2000 0.1678 0.1750 388,900 -0.01(-5.91%)
Oct 29, 2020 0.1806 0.2330 0.1660 0.1860 2,101,550 +0.02(+12.73%)
Oct 28, 2020 0.1490 0.1740 0.1311 0.1650 1,444,935 +0.04(+37.27%)
Oct 27, 2020 0.1410 0.1410 0.1201 0.1202 151,378 -0.01(-7.54%)
Oct 26, 2020 0.1120 0.1300 0.1120 0.1300 208,662 +0.01(+8.33%)
Oct 23, 2020 0.1150 0.1240 0.1100 0.1200 218,300 +0.00(+4.35%)
Oct 22, 2020 0.1090 0.1150 0.1000 0.1150 219,571 +0.01(+9.52%)
Oct 21, 2020 0.1000 0.1090 0.0865 0.1050 129,869 +0.01(+12.30%)
Oct 20, 2020 0.0990 0.0990 0.0865 0.0935 286,907 -0.01(-6.50%)
Oct 19, 2020 0.0900 0.1118 0.0900 0.1000 38,916 +0.00(+0.00%)
Oct 16, 2020 0.0895 0.1100 0.0890 0.1000 139,400 +0.01(+11.73%)
Oct 15, 2020 0.0965 0.1000 0.0855 0.0895 151,949 -0.00(-1.43%)
Oct 14, 2020 0.0889 0.0980 0.0889 0.0908 90,443 -0.00(-4.42%)
Oct 13, 2020 0.0961 0.1000 0.0950 0.0950 115,568 -0.00(-1.96%)
Oct 12, 2020 0.1285 0.1285 0.0940 0.0969 219,529 -0.03(-22.48%)
Oct 09, 2020 0.1235 0.1268 0.1075 0.1250 210,600 +0.01(+7.76%)
Oct 08, 2020 0.0980 0.1180 0.0960 0.1160 127,870 +0.02(+16.00%)
Oct 07, 2020 0.1030 0.1089 0.0836 0.1000 924,135 -0.00(-3.85%)
Oct 06, 2020 0.1090 0.1247 0.1026 0.1040 530,793 -0.02(-13.48%)
Oct 05, 2020 0.1200 0.1400 0.1000 0.1202 945,724 -0.01(-10.96%)
Oct 02, 2020 0.1421 0.1500 0.1030 0.1350 1,087,300 -0.02(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.