Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0190 0.0200 0.0172 0.0180 189,500 -0.00(-5.26%)
Dec 28, 2018 0.0190 0.0190 0.0190 0.0190 600 +0.00(+26.67%)
Dec 27, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+15.38%)
Dec 26, 2018 0.0162 0.0162 0.0130 0.0130 50,050 -0.01(-30.48%)
Dec 24, 2018 0.0190 0.0190 0.0161 0.0187 23,800 +0.01(+44.96%)
Dec 21, 2018 0.0129 0.0129 0.0129 0.0129 50,000 -0.01(-29.51%)
Dec 20, 2018 0.0189 0.0189 0.0183 0.0183 15,000 +0.00(+22.00%)
Dec 19, 2018 0.0149 0.0160 0.0149 0.0150 294,985 +0.00(+0.00%)
Dec 18, 2018 0.0130 0.0150 0.0130 0.0150 13,504 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Dec 14, 2018 0.0145 0.0150 0.0121 0.0150 143,000 +0.00(+7.14%)
Dec 13, 2018 0.0142 0.0142 0.0130 0.0140 249,221 -0.00(-2.78%)
Dec 12, 2018 0.0094 0.0144 0.0094 0.0144 103,933 +0.00(+30.91%)
Dec 11, 2018 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Dec 10, 2018 0.0110 0.0110 0.0110 0.0110 10,001 -0.00(-19.71%)
Dec 07, 2018 0.0127 0.0137 0.0094 0.0137 295,000 -0.00(-2.14%)
Dec 06, 2018 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+1.45%)
Dec 04, 2018 0.0138 0.0138 0.0138 0.0138 14,500 -0.00(-7.38%)
Dec 03, 2018 0.0140 0.0150 0.0140 0.0149 154,053 +0.00(+44.66%)
Nov 30, 2018 0.0103 0.0103 0.0103 0.0103 7,000 -0.00(-24.82%)
Nov 29, 2018 0.0109 0.0140 0.0109 0.0137 180,000 +0.00(+37.00%)
Nov 28, 2018 0.0130 0.0130 0.0100 0.0100 47,500 -0.00(-23.08%)
Nov 27, 2018 0.0120 0.0130 0.0091 0.0130 91,843 +0.00(+8.33%)
Nov 26, 2018 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Nov 23, 2018 0.0100 0.0120 0.0100 0.0120 64,500 -0.00(-20.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0 +0.01(+72.41%)
Nov 19, 2018 0.0090 0.0150 0.0087 0.0087 7,467 -0.01(-42.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2018 0.0125 0.0150 0.0125 0.0150 34,148 +0.00(+0.00%)
Nov 13, 2018 0.0151 0.0151 0.0150 0.0150 81,200 -0.00(-0.66%)
Nov 12, 2018 0.0151 0.0151 0.0151 0.0151 21,500 -0.00(-23.74%)
Nov 09, 2018 0.0196 0.0198 0.0196 0.0198 44,400 +0.00(+20.00%)
Nov 08, 2018 0.0150 0.0198 0.0150 0.0165 213,046 +0.00(+4.43%)
Nov 07, 2018 0.0150 0.0158 0.0150 0.0158 11,000 +0.00(+26.40%)
Nov 06, 2018 0.0130 0.0130 0.0125 0.0125 12,500 -0.00(-3.85%)
Nov 05, 2018 0.0158 0.0158 0.0130 0.0130 19,988 -0.00(-19.75%)
Nov 02, 2018 0.0120 0.0162 0.0120 0.0162 94,400 +0.00(+35.00%)
Oct 31, 2018 0.0120 0.0120 0.0120 0 -0.00(-28.99%)
Oct 30, 2018 0.0120 0.0198 0.0120 0.0169 44,000 +0.01(+69.00%)
Oct 29, 2018 0.0080 0.0160 0.0080 0.0100 247,019 -0.00(-23.08%)
Oct 26, 2018 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+62.50%)
Oct 25, 2018 0.0100 0.0178 0.0080 0.0080 26,110 -0.00(-33.33%)
Oct 24, 2018 0.0120 0.0120 0.0120 0.0120 88,000 +0.00(+33.33%)
Oct 23, 2018 0.0072 0.0090 0.0072 0.0090 2,700 +0.00(+25.00%)
Oct 19, 2018 0.0072 0.0072 0.0072 0 -0.01(-44.19%)
Oct 18, 2018 0.0120 0.0129 0.0114 0.0129 45,530 +0.01(+108.06%)
Oct 17, 2018 0.0076 0.0076 0.0062 0.0062 60,000 -0.01(-50.79%)
Oct 16, 2018 0.0126 0.0126 0.0126 0.0126 3,000 +0.01(+72.60%)
Oct 15, 2018 0.0077 0.0129 0.0070 0.0073 156,707 -0.00(-39.17%)
Oct 12, 2018 0.0120 0.0120 0.0120 0.0120 120,000 +0.00(+48.15%)
Oct 05, 2018 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Oct 03, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 02, 2018 0.0085 0.0085 0.0085 0.0085 20,000 -0.00(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.