Indicators

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	8.850	8.850	8.850	8.850	0	+0.20(+2.31%)
Dec 20, 2012	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Dec 19, 2012	8.650	8.650	8.650	8.650	3,238	+0.33(+3.97%)
Dec 13, 2012		8.320	8.320	8.320	0	-2.92(-25.98%)
Dec 12, 2012	11.24	11.24	11.24	11.24	0	+3.12(+38.42%)
Dec 11, 2012		8.120	8.120	8.120	0	-3.13(-27.82%)
Dec 11, 2012	11.25	11.25	11.25	11.25	0	+3.15(+38.89%)
Dec 10, 2012	8.100	8.100	8.100	8.100	844	-3.09(-27.61%)
Dec 10, 2012	11.19	11.19	11.19	11.19	0	+2.99(+36.46%)
Dec 07, 2012	8.200	8.200	8.200	8.200	5,005	+0.25(+3.14%)
Dec 04, 2012	7.950	7.950	7.950	7.950	34,089	+0.00(+0.00%)
Nov 30, 2012	7.950	7.950	7.950	7.950	103	-0.25(-3.05%)
Nov 21, 2012		8.200	8.200	8.200	0	+0.39(+4.99%)
Nov 20, 2012	7.810	7.810	7.810	7.810	7,668	-0.09(-1.14%)
Nov 19, 2012	7.900	7.900	7.900	7.900	182	+0.09(+1.15%)
Nov 16, 2012	7.810	7.810	7.810	7.810	11,500	+0.09(+1.17%)
Nov 14, 2012		7.720	7.720	7.720	0	+0.02(+0.26%)
Oct 25, 2012		7.700	7.700	7.700	0	+0.30(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.