Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3300 0.3300 0.3100 0.3223 31,478 -0.00(-0.71%)
Dec 28, 2023 0.3119 0.3420 0.3119 0.3246 40,324 +0.01(+4.71%)
Dec 27, 2023 0.3240 0.3270 0.3076 0.3100 144,983 +0.04(+13.14%)
Dec 26, 2023 0.2740 0.3053 0.2740 0.2740 4,423 -0.03(-9.90%)
Dec 22, 2023 0.3089 0.3119 0.2930 0.3041 15,846 -0.01(-4.46%)
Dec 21, 2023 0.3000 0.3208 0.3000 0.3183 11,738 +0.01(+2.45%)
Dec 20, 2023 0.3189 0.3207 0.3000 0.3107 9,982 +0.00(+1.44%)
Dec 19, 2023 0.3000 0.3171 0.3000 0.3063 21,928 -0.02(-4.88%)
Dec 18, 2023 0.3296 0.3366 0.3111 0.3220 24,878 +0.00(+1.42%)
Dec 15, 2023 0.3268 0.3279 0.3025 0.3175 12,579 -0.00(-0.97%)
Dec 14, 2023 0.2750 0.3206 0.2600 0.3206 12,698 +0.02(+6.55%)
Dec 13, 2023 0.2850 0.3009 0.2701 0.3009 12,088 +0.02(+5.25%)
Dec 12, 2023 0.3029 0.3029 0.2823 0.2859 32,239 -0.03(-10.35%)
Dec 11, 2023 0.3191 0.3220 0.3055 0.3189 30,100 -0.00(-0.34%)
Dec 08, 2023 0.2980 0.3383 0.2980 0.3200 13,717 -0.01(-4.05%)
Dec 07, 2023 0.3331 0.3401 0.3285 0.3335 17,638 -0.01(-1.51%)
Dec 06, 2023 0.3268 0.3400 0.3248 0.3386 10,693 -0.00(-1.14%)
Dec 05, 2023 0.3325 0.3425 0.3320 0.3425 10,349 -0.01(-2.97%)
Dec 04, 2023 0.3658 0.3690 0.3530 0.3530 32,343 -0.01(-2.73%)
Dec 01, 2023 0.3390 0.3658 0.3319 0.3629 82,079 +0.01(+3.77%)
Nov 30, 2023 0.3420 0.3780 0.3420 0.3497 15,277 -0.02(-4.84%)
Nov 29, 2023 0.3610 0.3795 0.3610 0.3675 9,658 +0.01(+1.38%)
Nov 28, 2023 0.3540 0.3700 0.3540 0.3625 8,317 -0.01(-2.29%)
Nov 27, 2023 0.3690 0.3780 0.3580 0.3710 2,835 -0.01(-2.37%)
Nov 24, 2023 0.3430 0.3800 0.3430 0.3800 7,339 -0.01(-1.94%)
Nov 22, 2023 0.3800 0.3875 0.3800 0.3875 6,703 +0.00(+0.08%)
Nov 21, 2023 0.3829 0.3872 0.3800 0.3872 3,063 +0.01(+1.89%)
Nov 20, 2023 0.3601 0.3981 0.3601 0.3800 30,153 +0.02(+5.67%)
Nov 17, 2023 0.3668 0.3678 0.3480 0.3596 25,410 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.