Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BHLIF )

N/A UNCHANGED
Last Price Updated: 10:57 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1049 0 -0.00(-0.10%)
Dec 28, 2022 0.1000 0.1050 0.1000 0.1050 10,000 +0.01(+9.37%)
Dec 14, 2022 0.0960 0 -0.01(-7.69%)
Dec 13, 2022 0.1050 0.1050 0.1040 0.1040 24,000 +0.01(+15.56%)
Dec 09, 2022 0.0900 0 -0.00(-2.70%)
Dec 01, 2022 0.0925 0 +0.01(+8.70%)
Nov 30, 2022 0.0851 0.0851 0.0851 0.0851 100,000 -0.01(-8.00%)
Nov 29, 2022 0.0925 0.0925 0.0925 0.0925 1,000 +0.00(+1.09%)
Nov 28, 2022 0.0850 0.0915 0.0850 0.0915 11,000 +0.01(+7.65%)
Nov 23, 2022 0.0850 0 -0.01(-8.11%)
Nov 22, 2022 0.0925 0.0925 0.0925 0.0925 50,000 -0.02(-15.91%)
Nov 15, 2022 0.1100 0 +0.00(+0.92%)
Nov 14, 2022 0.1034 0.1090 0.1034 0.1090 40,000 +0.01(+9.00%)
Nov 04, 2022 0.1000 0 +0.00(+0.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Oct 31, 2022 0.0950 0 +0.01(+13.10%)
Oct 26, 2022 0.0840 0 -0.00(-1.18%)
Oct 24, 2022 0.0850 0 -0.02(-20.56%)
Oct 17, 2022 0.1070 0 +0.01(+10.88%)
Oct 14, 2022 0.0965 0.0965 0.0965 0.0965 909 -0.01(-5.67%)
Oct 12, 2022 0.1023 0 +0.00(+0.00%)
Oct 10, 2022 0.1023 0 +0.01(+11.20%)
Oct 07, 2022 0.0920 0.0920 0.0920 0.0920 1,000 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.