Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3975 0.4190 0.3671 0.3671 2,830 -0.05(-11.90%)
Dec 28, 2023 0.4167 0.4167 0.4167 0.4167 160 +0.03(+6.68%)
Dec 27, 2023 0.3515 0.4053 0.3515 0.3906 6,567 +0.02(+5.74%)
Dec 22, 2023 0.3694 0 -0.02(-5.04%)
Dec 21, 2023 0.3890 0.3890 0.3890 0.3890 270 +0.00(+1.04%)
Dec 20, 2023 0.3850 0.3850 0.3850 0.3850 251 -0.02(-3.75%)
Dec 19, 2023 0.4049 0.4049 0.4000 0.4000 1,256 +0.03(+6.72%)
Dec 14, 2023 0.3748 144 +0.01(+4.11%)
Dec 13, 2023 0.3600 0.3600 0.3600 0.3600 9,024 -0.06(-13.46%)
Dec 11, 2023 0.4160 26 +0.01(+1.46%)
Dec 08, 2023 0.4148 0.4148 0.4100 0.4100 8,213 +0.01(+2.42%)
Dec 07, 2023 0.4198 0.4206 0.4003 0.4003 11,350 -0.04(-8.86%)
Dec 06, 2023 0.4392 0.4397 0.4392 0.4392 325 -0.00(-0.18%)
Dec 05, 2023 0.4400 0.4400 0.4400 0.4400 2,000 +0.01(+2.59%)
Dec 04, 2023 0.4289 0.4289 0.4289 0.4289 14,032 -0.01(-1.29%)
Dec 01, 2023 0.4271 0.4345 0.4271 0.4345 2,191 +0.06(+15.56%)
Nov 30, 2023 0.3760 0.3760 0.3760 0.3760 500 +0.04(+10.59%)
Nov 20, 2023 0.3400 32 +0.00(+0.35%)
Nov 16, 2023 0.3388 0 +0.00(+0.53%)
Nov 14, 2023 0.3370 0 -0.03(-8.07%)
Nov 13, 2023 0.3666 0.3666 0.3666 0.3666 2,550 +0.01(+1.83%)
Nov 07, 2023 0.3600 0 +0.00(+0.84%)
Nov 02, 2023 0.3570 4 -0.01(-2.72%)
Oct 31, 2023 0.3670 0 +0.00(+0.38%)
Oct 26, 2023 0.3656 0 +0.01(+1.84%)
Oct 24, 2023 0.3590 10 +0.12(+48.04%)
Oct 20, 2023 0.2425 1 -0.01(-3.58%)
Oct 19, 2023 0.2515 0.2515 0.2515 0.2515 342 +0.02(+7.43%)
Oct 18, 2023 0.2500 0.2500 0.2341 0.2341 5,892 -0.02(-7.83%)
Oct 17, 2023 0.2450 0.2662 0.2450 0.2540 8,655 -0.01(-3.79%)
Oct 16, 2023 0.2288 0.2640 0.2245 0.2640 10,000 -0.00(-1.16%)
Oct 13, 2023 0.2650 0.2671 0.2650 0.2671 12,000 -0.00(-1.73%)
Oct 06, 2023 0.2718 519 +0.04(+15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.