Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

35.85 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 25.75 0 -0.19(-0.73%)
Dec 20, 2023 25.94 35 +0.69(+2.73%)
Dec 18, 2023 25.25 82 -0.71(-2.75%)
Dec 12, 2023 25.96 70 +1.52(+6.20%)
Nov 28, 2023 24.45 97 +1.00(+4.26%)
Nov 27, 2023 23.45 23.45 23.45 23.45 151 -1.20(-4.87%)
Nov 21, 2023 24.65 6 +1.56(+6.76%)
Nov 17, 2023 23.09 108 -3.16(-12.04%)
Nov 10, 2023 26.25 4 +0.81(+3.18%)
Nov 08, 2023 25.44 201 +0.26(+1.03%)
Nov 07, 2023 25.18 25.18 25.18 25.18 112 -0.47(-1.83%)
Nov 03, 2023 25.65 6 -0.70(-2.66%)
Oct 13, 2023 26.35 59 +0.34(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.