Indicators

Konami Group Corp ADR (OP: KONMY )

35.85 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		23.26	23.26	23.26	70	-2.14(-8.42%)
Dec 22, 2021		25.40	25.40	25.40	264	+0.39(+1.56%)
Dec 20, 2021		25.01	25.01	25.01	17	-0.65(-2.55%)
Dec 13, 2021		25.66	25.66	25.66	5	-0.36(-1.38%)
Dec 10, 2021	26.02	26.02	26.02	26.02	141	-0.27(-1.01%)
Dec 07, 2021		26.29	26.29	26.29	3	-0.77(-2.85%)
Dec 02, 2021		27.06	27.06	27.06	74	+1.42(+5.56%)
Nov 29, 2021		25.64	25.64	25.64	0	-2.62(-9.29%)
Nov 19, 2021		28.26	28.26	28.26	0	-0.24(-0.84%)
Nov 05, 2021		28.50	28.50	28.50	2	-0.25(-0.87%)
Nov 04, 2021	28.75	28.75	28.75	28.75	103	-0.35(-1.20%)
Nov 01, 2021		29.10	29.10	29.10	90	+1.91(+7.02%)
Oct 28, 2021		27.19	27.19	27.19	0	-1.95(-6.71%)
Oct 26, 2021	29.14	29.14	29.14	29.14	196	+2.36(+8.83%)
Oct 12, 2021		26.78	26.78	26.78	12	-1.99(-6.92%)
Oct 08, 2021		28.77	28.77	28.77	16	+2.98(+11.55%)
Oct 06, 2021		25.79	25.79	25.79	30	-0.42(-1.60%)
Oct 04, 2021		26.21	26.21	26.21	0	-2.88(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.