Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1500 0.1510 0.1408 0.1510 288,370 +0.00(+0.27%)
Dec 30, 2021 0.1450 0.1537 0.1400 0.1506 213,803 +0.00(+2.73%)
Dec 29, 2021 0.1500 0.1625 0.1438 0.1466 236,157 -0.01(-6.21%)
Dec 28, 2021 0.1600 0.1635 0.1454 0.1563 88,384 -0.00(-2.31%)
Dec 27, 2021 0.1500 0.1675 0.1395 0.1600 142,401 +0.00(+0.31%)
Dec 23, 2021 0.1698 0.1698 0.1560 0.1595 68,869 -0.01(-4.03%)
Dec 22, 2021 0.1757 0.1775 0.1757 0.1662 74,737 +0.00(+1.34%)
Dec 21, 2021 0.1720 0.1720 0.1530 0.1640 79,666 -0.01(-4.65%)
Dec 20, 2021 0.1800 0.1872 0.1621 0.1720 105,746 -0.01(-3.10%)
Dec 17, 2021 0.1949 0.1949 0.1768 0.1775 58,894 +0.00(+0.97%)
Dec 16, 2021 0.1510 0.1975 0.1510 0.1758 282,925 +0.01(+9.12%)
Dec 15, 2021 0.1763 0.1763 0.1560 0.1611 63,089 -0.01(-7.15%)
Dec 14, 2021 0.2020 0.2020 0.1671 0.1735 25,173 -0.01(-4.57%)
Dec 13, 2021 0.1990 0.1990 0.1620 0.1818 102,418 -0.00(-0.11%)
Dec 10, 2021 0.1706 0.1820 0.1676 0.1820 97,699 +0.01(+3.47%)
Dec 09, 2021 0.1850 0.1850 0.1661 0.1759 82,943 +0.01(+5.01%)
Dec 08, 2021 0.1707 0.1719 0.1625 0.1675 97,296 +0.01(+3.59%)
Dec 07, 2021 0.1716 0.1747 0.1596 0.1617 234,216 -0.00(-1.34%)
Dec 06, 2021 0.1800 0.2060 0.1633 0.1639 205,348 -0.01(-7.82%)
Dec 03, 2021 0.1815 0.1884 0.1746 0.1778 194,133 -0.01(-4.56%)
Dec 02, 2021 0.1960 0.2048 0.1800 0.1863 190,623 -0.01(-6.29%)
Dec 01, 2021 0.2024 0.2078 0.1952 0.1988 33,398 -0.01(-3.02%)
Nov 30, 2021 0.2137 0.2137 0.1954 0.2050 83,083 +0.01(+2.91%)
Nov 29, 2021 0.2182 0.2190 0.1979 0.1992 222,815 -0.02(-9.04%)
Nov 26, 2021 0.2200 0.2212 0.2038 0.2190 168,338 -0.00(-1.08%)
Nov 24, 2021 0.2350 0.2365 0.2210 0.2214 86,703 -0.01(-4.16%)
Nov 23, 2021 0.2250 0.2364 0.2200 0.2310 509,987 +0.01(+4.76%)
Nov 22, 2021 0.2300 0.2375 0.2200 0.2205 59,582 -0.00(-1.91%)
Nov 19, 2021 0.2300 0.2305 0.2200 0.2248 461,699 +0.00(+0.58%)
Nov 18, 2021 0.2300 0.2300 0.2219 0.2235 143,491 -0.01(-3.25%)
Nov 17, 2021 0.2210 0.2429 0.2210 0.2310 150,414 +0.00(+0.00%)
Nov 16, 2021 0.2278 0.2610 0.2278 0.2310 21,675 +0.00(+1.36%)
Nov 15, 2021 0.2200 0.2500 0.2200 0.2279 138,315 -0.00(-1.43%)
Nov 12, 2021 0.2325 0.2425 0.2296 0.2312 45,487 -0.00(-0.77%)
Nov 11, 2021 0.2330 0.2438 0.2300 0.2330 31,879 -0.01(-2.71%)
Nov 10, 2021 0.2400 0.2395 86,774 -0.00(-0.46%)
Nov 09, 2021 0.2640 0.2640 0.2406 0.2406 89,558 -0.02(-5.94%)
Nov 08, 2021 0.2557 0.2595 0.2480 0.2558 117,832 +0.00(+0.04%)
Nov 05, 2021 0.2530 0.2656 0.2460 0.2557 135,499 +0.00(+1.27%)
Nov 04, 2021 0.2591 0.2591 0.2500 0.2525 209,376 -0.01(-2.51%)
Nov 03, 2021 0.2700 0.2752 0.2490 0.2590 92,531 -0.01(-2.08%)
Nov 02, 2021 0.2675 0.2696 0.2572 0.2645 71,360 +0.00(+0.76%)
Nov 01, 2021 0.2500 0.2650 0.2311 0.2625 186,692 +0.02(+7.63%)
Oct 29, 2021 0.2524 0.2524 0.2351 0.2439 62,100 +0.01(+3.13%)
Oct 28, 2021 0.2325 0.2425 0.2306 0.2365 51,978 -0.00(-0.84%)
Oct 27, 2021 0.2241 0.2390 0.2300 0.2385 25,962 +0.00(+2.01%)
Oct 26, 2021 0.2165 0.2338 0.2338 84,706 +0.01(+3.91%)
Oct 25, 2021 0.2369 0.2400 0.2222 0.2250 201,355 -0.02(-7.22%)
Oct 22, 2021 0.2500 0.2500 0.2372 0.2425 53,565 -0.01(-2.22%)
Oct 21, 2021 0.2185 0.2500 0.2180 0.2480 147,074 +0.01(+6.21%)
Oct 20, 2021 0.2366 0.2380 0.2275 0.2335 90,278 -0.00(-2.10%)
Oct 19, 2021 0.2343 0.2473 0.2285 0.2385 124,692 +0.00(+0.21%)
Oct 18, 2021 0.2550 0.2550 0.2375 0.2380 222,150 -0.01(-2.66%)
Oct 15, 2021 0.2520 0.2520 0.2400 0.2445 234,570 -0.01(-2.59%)
Oct 14, 2021 0.2343 0.2575 0.2343 0.2510 106,923 +0.01(+3.29%)
Oct 13, 2021 0.2388 0.2499 0.2375 0.2430 118,099 -0.01(-3.76%)
Oct 12, 2021 0.2230 0.2600 0.2230 0.2525 148,671 -0.01(-4.21%)
Oct 11, 2021 0.2411 0.2636 0.2411 0.2636 99,280 +0.01(+3.37%)
Oct 08, 2021 0.2413 0.2550 0.2392 0.2550 175,478 +0.01(+4.51%)
Oct 07, 2021 0.2441 0.2575 0.2423 0.2440 68,671 -0.00(-0.93%)
Oct 06, 2021 0.2468 0.2575 0.2437 0.2463 78,597 -0.00(-1.60%)
Oct 05, 2021 0.2600 0.2607 0.2500 0.2503 52,234 -0.00(-1.46%)
Oct 04, 2021 0.2650 0.2650 0.2500 0.2540 199,776 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.