Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5700 0.5700 0.5700 208,207 -0.03(-4.76%)
Dec 30, 2020 0.6386 0.6500 0.5660 0.5985 208,207 -0.02(-3.93%)
Dec 29, 2020 0.6518 0.6600 0.5975 0.6230 126,359 -0.06(-8.38%)
Dec 28, 2020 0.5865 0.7050 0.5500 0.6800 413,713 +0.15(+27.53%)
Dec 24, 2020 0.6216 0.6216 0.4976 0.5332 392,600 -0.02(-4.31%)
Dec 23, 2020 0.5700 0.6000 0.5375 0.5572 160,572 +0.01(+1.70%)
Dec 22, 2020 0.6400 0.6400 0.5319 0.5479 254,445 -0.05(-8.13%)
Dec 21, 2020 0.7110 0.7187 0.5700 0.5964 120,487 -0.06(-9.64%)
Dec 18, 2020 0.6427 0.7282 0.6300 0.6600 157,500 +0.03(+4.53%)
Dec 17, 2020 0.6200 0.6710 0.6000 0.6314 288,980 +0.03(+5.23%)
Dec 16, 2020 0.6895 0.7326 0.5770 0.6000 191,749 -0.09(-12.92%)
Dec 15, 2020 0.6956 0.7490 0.6500 0.6890 303,486 -0.00(-0.52%)
Dec 14, 2020 0.7573 0.8584 0.6239 0.6926 1,203,458 -0.01(-1.59%)
Dec 11, 2020 0.6775 0.7455 0.5800 0.7038 717,500 +0.08(+13.44%)
Dec 10, 2020 0.5603 0.6910 0.5455 0.6204 781,353 +0.08(+14.89%)
Dec 09, 2020 0.6300 0.6300 0.4875 0.5400 111,068 +0.01(+1.12%)
Dec 08, 2020 0.5892 0.6000 0.5120 0.5340 128,852 +0.02(+4.32%)
Dec 07, 2020 0.5507 0.5892 0.5119 0.5119 100,489 -0.02(-4.53%)
Dec 04, 2020 0.4915 0.5899 0.4915 0.5362 115,100 +0.03(+6.14%)
Dec 03, 2020 0.5000 0.5313 0.4800 0.5052 55,151 +0.01(+2.81%)
Dec 02, 2020 0.4700 0.4952 0.4562 0.4914 8,366 +0.05(+12.04%)
Dec 01, 2020 0.4912 0.5066 0.4370 0.4386 21,802 -0.06(-12.51%)
Nov 30, 2020 0.5226 0.5500 0.4893 0.5013 51,335 +0.00(+0.26%)
Nov 27, 2020 0.5000 0.5000 0.5000 0.5000 3,000 +0.10(+23.79%)
Nov 25, 2020 0.4199 0.4260 0.4039 0.4039 3,300 -0.02(-5.14%)
Nov 24, 2020 0.4150 0.4645 0.4150 0.4258 25,380 +0.00(+0.69%)
Nov 23, 2020 0.4210 0.4300 0.4210 0.4229 9,000 +0.00(+0.59%)
Nov 20, 2020 0.4204 0.4204 0.4204 0.4204 5,000 +0.01(+3.17%)
Nov 19, 2020 0.4103 0.4103 0.4075 0.4075 1,790 -0.05(-10.50%)
Nov 18, 2020 0.4556 0.4800 0.4553 0.4553 7,545 +0.01(+1.47%)
Nov 16, 2020 0.4487 0.4487 0.4487 0 -0.03(-5.74%)
Nov 13, 2020 0.4760 0.4760 0.4760 0.4760 500 -0.02(-3.82%)
Nov 09, 2020 0.4949 0.4949 0.4949 0 +0.00(+0.45%)
Nov 06, 2020 0.4927 0.4927 0.4927 0.4927 1,000 +0.02(+3.53%)
Oct 28, 2020 0.4759 0.4759 0.4759 0 -0.05(-9.82%)
Oct 27, 2020 0.5200 0.5277 0.5200 0.5277 4,000 -0.01(-1.14%)
Oct 26, 2020 0.5733 0.5733 0.5338 0.5338 1,894 -0.06(-10.74%)
Oct 21, 2020 0.5980 0.5980 0.5980 0 -0.01(-1.04%)
Oct 20, 2020 0.6023 0.6043 0.6023 0.6043 1,250 -0.01(-2.30%)
Oct 19, 2020 0.6185 0.6185 0.6185 0.6185 100 -0.02(-3.66%)
Oct 14, 2020 0.6420 0.6420 0.6420 0 +0.06(+9.74%)
Oct 13, 2020 0.6200 0.6200 0.5850 0.5850 11,000 +0.05(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.