Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.3971 0 -0.03(-6.81%)
Dec 27, 2022 0.4261 52 -0.02(-5.27%)
Dec 22, 2022 0.4498 0 +0.00(+1.01%)
Dec 20, 2022 0.4453 50 -0.04(-7.63%)
Dec 15, 2022 0.4821 0 +0.04(+9.47%)
Dec 12, 2022 0.4404 90 -0.05(-10.85%)
Dec 01, 2022 0.4940 50 +0.00(+0.65%)
Nov 28, 2022 0.4908 0 +0.04(+8.61%)
Nov 23, 2022 0.4519 0 -0.04(-8.71%)
Nov 22, 2022 0.4843 0.4950 0.4843 0.4950 22,000 -0.04(-6.88%)
Nov 21, 2022 0.5316 0.5316 0.5000 0.5316 16,705 -0.02(-3.35%)
Nov 14, 2022 0.5500 0 -0.02(-2.67%)
Nov 10, 2022 0.5651 10 +0.02(+3.46%)
Nov 09, 2022 0.5462 0.5462 0.5462 0.5462 6,010 +0.02(+3.06%)
Nov 04, 2022 0.5300 0 -0.01(-1.78%)
Nov 02, 2022 0.5396 0 +0.02(+4.57%)
Nov 01, 2022 0.5589 0.5651 0.5160 0.5160 67,833 -0.07(-11.72%)
Oct 31, 2022 0.4283 0.5845 0.4283 0.5845 44,800 +0.12(+25.08%)
Oct 28, 2022 0.4673 0.4673 0.4673 0.4673 5,000 +0.01(+1.59%)
Oct 27, 2022 0.4600 0.4600 0.4600 0.4600 2,500 -0.02(-4.98%)
Oct 26, 2022 0.4600 0.4841 0.4400 0.4841 77,269 +0.04(+8.03%)
Oct 25, 2022 0.4481 0.4481 0.4481 0.4481 300 -0.00(-0.42%)
Oct 20, 2022 0.4500 0 -0.01(-2.66%)
Oct 19, 2022 0.4623 0.4623 0.4623 0.4623 150 +0.01(+1.16%)
Oct 18, 2022 0.4570 0.4570 0.4570 0.4570 5,971 +0.05(+13.12%)
Oct 17, 2022 0.4040 0.4040 0.4040 0.4040 1,014 -0.01(-1.46%)
Oct 13, 2022 0.4100 24 -0.03(-6.22%)
Oct 12, 2022 0.4372 0.4372 0.4372 0.4372 6,496 -0.02(-4.00%)
Oct 10, 2022 0.4554 22 +0.02(+3.50%)
Oct 07, 2022 0.4792 0.4792 0.4400 0.4400 5,504 -0.05(-9.41%)
Oct 05, 2022 0.4857 33 +0.03(+5.84%)
Oct 04, 2022 0.4589 0.4589 0.4589 0.4589 13,000 +0.05(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.