Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2225 0 +0.00(+1.14%)
Dec 29, 2022 0.2150 0.2228 0.2150 0.2200 23,675 +0.00(+1.71%)
Dec 28, 2022 0.2163 0.2163 0.2163 0.2163 500 -0.01(-2.79%)
Dec 23, 2022 0.2225 0 -0.00(-1.81%)
Dec 22, 2022 0.2266 0.2266 0.2266 0.2266 1,000 -0.00(-0.31%)
Dec 20, 2022 0.2273 0 -0.02(-7.41%)
Dec 19, 2022 0.2400 0.2475 0.2400 0.2455 8,969 +0.01(+4.47%)
Dec 15, 2022 0.2350 0 -0.03(-11.32%)
Dec 14, 2022 0.2636 0.2650 0.2600 0.2650 2,995 +0.02(+8.16%)
Dec 13, 2022 0.2450 0.2450 0.2450 0.2450 9,075 -0.00(-1.01%)
Dec 09, 2022 0.2475 0 -0.02(-8.13%)
Dec 06, 2022 0.2694 0 -0.01(-2.04%)
Dec 05, 2022 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+4.76%)
Dec 01, 2022 0.2625 0 +0.02(+7.14%)
Nov 29, 2022 0.2450 0 +0.02(+8.65%)
Nov 22, 2022 0.2255 0 +0.01(+2.45%)
Nov 21, 2022 0.2201 0.2201 0.2201 0.2201 200 +0.00(+1.34%)
Nov 18, 2022 0.2172 0.2172 0.2172 0.2172 1,000 +0.01(+5.18%)
Nov 16, 2022 0.2065 0 -0.02(-8.47%)
Nov 15, 2022 0.2279 0.2279 0.2256 0.2256 3,500 -0.00(-1.96%)
Nov 11, 2022 0.2301 0 -0.02(-9.02%)
Nov 09, 2022 0.2529 0 -0.00(-0.82%)
Nov 03, 2022 0.2550 0 +0.00(+0.39%)
Nov 01, 2022 0.2540 0 +0.00(+1.60%)
Oct 31, 2022 0.2352 0.2500 0.2300 0.2500 151,380 +0.00(+0.00%)
Oct 26, 2022 0.2500 0 +0.04(+19.05%)
Oct 21, 2022 0.2100 0 -0.02(-6.83%)
Oct 18, 2022 0.2254 0 +0.02(+8.57%)
Oct 17, 2022 0.2140 0.2140 0.2076 0.2076 14,028 -0.01(-3.35%)
Oct 14, 2022 0.2080 0.2148 0.2080 0.2148 15,000 +0.02(+9.93%)
Oct 13, 2022 0.1954 0.1954 0.1954 0.1954 100 -0.00(-2.30%)
Oct 12, 2022 0.2045 0.2045 0.2000 0.2000 1,100 +0.00(+0.25%)
Oct 11, 2022 0.1995 0.1995 0.1995 0.1995 100 -0.00(-2.21%)
Oct 10, 2022 0.2040 0.2040 0.2040 0.2040 500 -0.01(-5.12%)
Oct 05, 2022 0.2150 0 -0.01(-2.41%)
Oct 04, 2022 0.2203 0.2203 0.2203 0.2203 1,000 -0.01(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.