Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0014 0 +0.00(+0.00%)
Dec 29, 2022 0.0014 0.0014 0.0014 0.0014 5,490 +0.00(+0.00%)
Dec 28, 2022 0.0014 0.0014 0.0014 0.0014 17,556 +0.00(+0.00%)
Dec 27, 2022 0.0014 0.0014 0.0014 0.0014 6,120 +0.00(+0.00%)
Dec 22, 2022 0.0014 0 +0.00(+0.00%)
Dec 21, 2022 0.0014 0.0014 0.0014 0.0014 5,120 +0.00(+0.00%)
Dec 19, 2022 0.0014 0 +0.00(+0.00%)
Dec 15, 2022 0.0014 0 +0.00(+0.00%)
Dec 13, 2022 0.0014 0 -0.00(-12.50%)
Dec 12, 2022 0.0017 0.0017 0.0016 0.0016 60,000 -0.00(-5.88%)
Dec 07, 2022 0.0017 0 +0.00(+0.00%)
Dec 06, 2022 0.0017 0.0017 0.0017 0.0017 950 +0.00(+0.00%)
Dec 02, 2022 0.0017 0 +0.00(+0.00%)
Dec 01, 2022 0.0017 0.0017 0.0017 0.0017 37,320 +0.00(+0.00%)
Nov 29, 2022 0.0017 0 +0.00(+0.00%)
Nov 25, 2022 0.0017 0 +0.00(+0.00%)
Nov 21, 2022 0.0017 0 +0.00(+0.00%)
Nov 18, 2022 0.0016 0.0017 0.0016 0.0017 43,617 +0.00(+6.25%)
Nov 14, 2022 0.0016 10 +0.00(+0.00%)
Nov 07, 2022 0.0016 0 +0.00(+6.67%)
Nov 04, 2022 0.0015 0.0015 0.0015 0.0015 873 +0.00(+0.00%)
Nov 03, 2022 0.0015 0.0015 0.0015 0.0015 210 +0.00(+0.00%)
Nov 02, 2022 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Oct 31, 2022 0.0015 0 +0.00(+0.00%)
Oct 25, 2022 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.