Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0200 0.0200 0.0200 39,568 -0.00(-9.09%)
Dec 30, 2020 0.0200 0.0220 0.0200 0.0220 39,568 +0.00(+29.41%)
Dec 29, 2020 0.0100 0.0170 0.0100 0.0170 18,081 +0.01(+66.67%)
Dec 28, 2020 0.0100 0.0150 0.0100 0.0102 17,416 -0.01(-37.04%)
Dec 24, 2020 0.0162 0.0162 0.0160 0.0162 98,700 +0.00(+0.00%)
Dec 23, 2020 0.0170 0.0170 0.0162 0.0162 17,077 +0.00(+0.00%)
Dec 22, 2020 0.0162 0.0162 0.0162 0.0162 9,645 +0.00(+0.00%)
Dec 21, 2020 0.0162 0.0162 0.0160 0.0162 12,186 +0.00(+0.00%)
Dec 18, 2020 0.0162 0.0162 0.0162 0.0162 1,800 -0.00(-19.00%)
Dec 17, 2020 0.0161 0.0200 0.0161 0.0200 2,170 +0.00(+23.46%)
Dec 16, 2020 0.0161 0.0162 0.0161 0.0162 6,618 +0.00(+0.00%)
Dec 15, 2020 0.0161 0.0162 0.0161 0.0162 15,791 +0.00(+1.25%)
Dec 14, 2020 0.0160 0.0160 0.0160 0.0160 515 +0.00(+0.00%)
Dec 10, 2020 0.0160 0.0160 0.0160 0 -0.01(-34.43%)
Dec 09, 2020 0.0160 0.0244 0.0160 0.0244 9,952 +0.01(+52.50%)
Dec 08, 2020 0.0250 0.0300 0.0151 0.0160 11,453 -0.00(-11.11%)
Dec 07, 2020 0.0179 0.0180 0.0151 0.0180 76,012 -0.00(-10.00%)
Dec 04, 2020 0.0160 0.0300 0.0151 0.0200 27,800 +0.00(+32.45%)
Dec 03, 2020 0.0313 0.0313 0.0151 0.0151 4,582 -0.02(-53.54%)
Dec 02, 2020 0.0150 0.0325 0.0150 0.0325 2,003 +0.02(+116.67%)
Dec 01, 2020 0.0150 0.0150 0.0100 0.0150 30,045 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0150 0.0100 0.0150 8,401 +0.00(+0.00%)
Nov 27, 2020 0.0125 0.0150 0.0125 0.0150 1,800 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 12,300 +0.00(+0.00%)
Nov 24, 2020 0.0140 0.0150 0.0100 0.0150 3,756 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0100 0.0150 15,559 -0.00(-16.67%)
Nov 20, 2020 0.0170 0.0180 0.0170 0.0180 7,700 -0.01(-25.00%)
Nov 19, 2020 0.0170 0.0240 0.0170 0.0240 751 -0.01(-26.15%)
Nov 18, 2020 0.0248 0.0325 0.0245 0.0325 8,665 +0.02(+91.18%)
Nov 17, 2020 0.0180 0.0180 0.0170 0.0170 5,462 +0.00(+0.00%)
Nov 16, 2020 0.0248 0.0248 0.0170 0.0170 2,602 +0.00(+0.00%)
Nov 13, 2020 0.0180 0.0180 0.0170 0.0170 6,500 -0.00(-2.86%)
Nov 12, 2020 0.0175 0.0175 0.0175 0.0175 4,200 +0.00(+2.94%)
Nov 11, 2020 0.0295 0.0295 0.0170 0.0170 4,500 -0.00(-2.86%)
Nov 10, 2020 0.0170 0.0248 0.0135 0.0175 10,000 +0.00(+2.94%)
Nov 09, 2020 0.0170 0.0170 0.0170 0.0170 2,041 +0.00(+0.00%)
Nov 06, 2020 0.0170 0.0170 0.0170 0.0170 4,200 +0.00(+0.00%)
Nov 05, 2020 0.0170 0.0201 0.0170 0.0170 4,650 +0.00(+6.25%)
Nov 04, 2020 0.0160 0.0160 0.0160 138 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0160 0.0150 0.0160 2,500 -0.00(-20.00%)
Nov 02, 2020 0.0150 0.0200 0.0150 0.0200 17,393 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0325 0.0200 0.0200 2,200 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Oct 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Oct 26, 2020 0.0201 0.0325 0.0150 0.0290 16,400 +0.03(+2800.00%)
Oct 23, 2020 0.0200 0.0200 0.0010 0.0010 6,800 -0.02(-95.00%)
Oct 22, 2020 0.0200 0.0250 0.0200 0.0200 6,716 -0.01(-33.33%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 9,101 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 17,200 +0.01(+100.00%)
Oct 19, 2020 0.0275 0.0275 0.0150 0.0150 51,070 -0.01(-40.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+17.92%)
Oct 15, 2020 0.0212 0.0212 0.0212 0.0212 500 -0.01(-34.77%)
Oct 12, 2020 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
Oct 09, 2020 0.0325 0.0325 0.0300 0.0300 9,000 +0.01(+49.25%)
Oct 08, 2020 0.0201 0.0201 0.0201 0.0201 2,000 -0.01(-38.15%)
Oct 07, 2020 0.0325 0.0325 0.0325 0.0325 1,438 +0.01(+53.30%)
Oct 06, 2020 0.0325 0.0325 0.0212 0.0212 3,218 +0.00(+0.00%)
Oct 05, 2020 0.0325 0.0325 0.0212 0.0212 103,398 -0.01(-34.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.