Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0010 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Dec 30, 2008 0.0010 0.0030 0.0010 0.0030 40,800 +0.00(+200.00%)
Dec 29, 2008 0.0010 0.0010 0.0010 0.0010 263,440 +0.00(+0.00%)
Dec 26, 2008 0.0010 0.0010 0.0010 0.0010 3,090 -0.00(-50.00%)
Dec 24, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 23, 2008 0.0010 0.0020 0.0010 0.0020 497,800 +0.00(+0.00%)
Dec 22, 2008 0.0010 0.0020 0.0010 0.0020 88,760 +0.00(+100.00%)
Dec 19, 2008 0.0010 0.0050 0.0010 0.0010 30,000 -0.00(-75.00%)
Dec 18, 2008 0.0040 0.0040 0.0040 0.0040 210,000 +0.00(+33.33%)
Dec 17, 2008 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+200.00%)
Dec 16, 2008 0.0010 0.0050 0.0010 0.0010 311,800 -0.01(-83.33%)
Dec 15, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Dec 12, 2008 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 11, 2008 0.0040 0.0050 0.0040 0.0050 115,500 +0.00(+150.00%)
Dec 10, 2008 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+33.33%)
Dec 09, 2008 0.0040 0.0040 0.0015 0.0015 967,790 -0.00(-25.00%)
Dec 08, 2008 0.0010 0.0020 0.0010 0.0020 1,823,144 +0.00(+0.00%)
Dec 05, 2008 0.0030 0.0030 0.0020 0.0020 46,720 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 01, 2008 0.0030 0.0030 0.0020 0.0020 920,000 +0.00(+0.00%)
Nov 28, 2008 0.0030 0.0030 0.0020 0.0020 433,760 -0.00(-33.33%)
Nov 26, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 25, 2008 0.0030 0.0030 0.0030 0.0030 312,130 +0.00(+0.00%)
Nov 24, 2008 0.0030 0.0030 0.0030 0.0030 283,300 +0.00(+0.00%)
Nov 21, 2008 0.0050 0.0050 0.0030 0.0030 41,910 -0.00(-40.00%)
Nov 20, 2008 0.0050 0.0080 0.0030 0.0050 481,100 -0.00(-37.50%)
Nov 18, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 17, 2008 0.0050 0.0080 0.0050 0.0080 10,110 +0.00(+60.00%)
Nov 14, 2008 0.0050 0.0050 0.0050 0.0050 80,400 -0.00(-37.50%)
Nov 13, 2008 0.0080 0.0080 0.0080 0.0080 9,600 +0.00(+0.00%)
Nov 10, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 07, 2008 0.0080 0.0080 0.0080 0.0080 16,800 -0.00(-11.11%)
Nov 06, 2008 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Nov 05, 2008 0.0100 0.0100 0.0050 0.0090 561,246 +0.00(+80.00%)
Nov 04, 2008 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Nov 03, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2008 0.0100 0.0130 0.0100 0.0100 415,430 +0.00(+0.00%)
Oct 30, 2008 0.0100 0.0150 0.0100 0.0100 400,000 -0.01(-44.44%)
Oct 29, 2008 0.0200 0.0200 0.0100 0.0180 98,650 +0.01(+80.00%)
Oct 28, 2008 0.0140 0.0140 0.0100 0.0100 500,000 +0.00(+0.00%)
Oct 27, 2008 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-28.57%)
Oct 24, 2008 0.0150 0.0150 0.0140 0.0140 83,000 +0.00(+7.69%)
Oct 23, 2008 0.0110 0.0130 0.0110 0.0130 440,400 -0.00(-7.14%)
Oct 22, 2008 0.0150 0.0200 0.0140 0.0140 243,504 -0.01(-30.00%)
Oct 21, 2008 0.0150 0.0200 0.0100 0.0200 865,119 +0.01(+53.85%)
Oct 20, 2008 0.0100 0.0130 0.0100 0.0130 2,000 -0.01(-35.00%)
Oct 17, 2008 0.0150 0.0200 0.0150 0.0200 76,600 +0.01(+33.33%)
Oct 16, 2008 0.0150 0.0200 0.0150 0.0150 39,150 +0.00(+50.00%)
Oct 15, 2008 0.0130 0.0200 0.0100 0.0100 220,500 -0.00(-23.08%)
Oct 14, 2008 0.0100 0.0130 0.0100 0.0130 20,000 +0.00(+0.00%)
Oct 13, 2008 0.0100 0.0200 0.0100 0.0130 287,678 -0.00(-13.33%)
Oct 10, 2008 0.0100 0.0150 0.0100 0.0150 536,133 +0.00(+0.00%)
Oct 09, 2008 0.0100 0.0150 0.0100 0.0150 204,000 +0.00(+0.00%)
Oct 08, 2008 0.0150 0.0170 0.0150 0.0150 140,000 +0.00(+0.00%)
Oct 07, 2008 0.0150 0.0170 0.0100 0.0150 392,200 +0.00(+0.00%)
Oct 06, 2008 0.0100 0.0150 0.0100 0.0150 8,340 -0.00(-24.62%)
Oct 03, 2008 0.0199 0.0199 0.0190 0.0199 3,042,267 -0.00(-0.50%)
Oct 02, 2008 0.0150 0.0200 0.0150 0.0200 1,092,800 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.