Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0200 0.0400 0.0200 0.0300 383,057 +0.00(+0.00%)
Dec 28, 2007 0.0300 0.0300 0.0200 0.0300 336,152 -0.01(-14.29%)
Dec 27, 2007 0.0300 0.0500 0.0200 0.0350 1,375,300 -0.01(-30.00%)
Dec 26, 2007 0.0500 0.0600 0.0450 0.0500 237,460 +0.02(+66.67%)
Dec 24, 2007 0.0300 0.0300 0.0300 0.0300 337,000 -0.01(-25.00%)
Dec 21, 2007 0.0310 0.0450 0.0300 0.0400 912,000 -0.01(-20.00%)
Dec 20, 2007 0.0500 0.0600 0.0300 0.0500 196,347 -0.01(-16.67%)
Dec 19, 2007 0.0300 0.0600 0.0300 0.0600 91,500 +0.03(+100.00%)
Dec 18, 2007 0.0500 0.0560 0.0250 0.0300 979,310 -0.03(-45.45%)
Dec 17, 2007 0.0300 0.0600 0.0300 0.0550 89,510 +0.00(+10.00%)
Dec 14, 2007 0.0600 0.0600 0.0500 0.0500 161,000 -0.01(-16.67%)
Dec 13, 2007 0.0600 0.0600 0.0450 0.0600 91,050 +0.03(+100.00%)
Dec 12, 2007 0.0600 0.0600 0.0300 0.0300 126,440 -0.03(-50.00%)
Dec 11, 2007 0.0800 0.1000 0.0300 0.0600 1,781,134 -0.04(-40.00%)
Dec 10, 2007 0.1000 0.1200 0.0700 0.1000 192,931 -0.02(-16.67%)
Dec 07, 2007 0.0900 0.1200 0.0800 0.1200 303,525 +0.01(+9.09%)
Dec 06, 2007 0.1200 0.1200 0.1100 0.1100 41,333 +0.00(+0.00%)
Dec 05, 2007 0.1300 0.1300 0.1000 0.1100 59,273 +0.01(+10.00%)
Dec 04, 2007 0.1300 0.1300 0.1000 0.1000 310,600 -0.01(-9.09%)
Dec 03, 2007 0.1100 0.1700 0.1100 0.1100 390,289 +0.00(+0.00%)
Nov 30, 2007 0.1100 0.1100 0.1100 0.1100 10,000 -0.04(-26.67%)
Nov 29, 2007 0.1500 0.1500 0.1300 0.1500 58,500 -0.02(-11.76%)
Nov 28, 2007 0.1100 0.1700 0.1100 0.1700 202,872 +0.02(+13.33%)
Nov 27, 2007 0.1100 0.1600 0.1100 0.1500 239,994 +0.05(+50.00%)
Nov 26, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2007 0.1000 0.1000 0.1000 0.1000 30,000 -0.05(-33.33%)
Nov 21, 2007 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+1.35%)
Nov 20, 2007 0.1300 0.1500 0.1300 0.1480 69,900 +0.03(+23.33%)
Nov 19, 2007 0.1000 0.1300 0.1000 0.1200 4,040 +0.00(+0.00%)
Nov 16, 2007 0.1100 0.1200 0.1100 0.1200 30,000 +0.00(+0.00%)
Nov 15, 2007 0.1600 0.1600 0.1100 0.1200 83,000 +0.01(+9.09%)
Nov 14, 2007 0.1500 0.1500 0.0900 0.1100 159,690 -0.04(-26.67%)
Nov 13, 2007 0.1600 0.1600 0.1200 0.1500 63,800 +0.02(+15.38%)
Nov 12, 2007 0.1500 0.1800 0.1300 0.1300 74,000 -0.05(-27.78%)
Nov 09, 2007 0.1500 0.1800 0.1200 0.1800 54,500 +0.03(+20.00%)
Nov 08, 2007 0.1500 0.1500 0.1400 0.1500 143,500 -0.02(-11.76%)
Nov 07, 2007 0.1800 0.1800 0.1300 0.1700 110,570 +0.02(+13.33%)
Nov 06, 2007 0.1600 0.2000 0.1000 0.1500 231,400 -0.02(-11.76%)
Nov 05, 2007 0.1500 0.2000 0.1200 0.1700 306,395 -0.02(-10.53%)
Nov 02, 2007 0.2400 0.2400 0.1500 0.1900 173,023 -0.01(-5.00%)
Nov 01, 2007 0.2500 0.3500 0.1000 0.2000 495,396 +0.12(+143.90%)
Oct 31, 2007 0.0400 0.1000 0.0400 0.0820 100,765 +0.01(+20.59%)
Oct 30, 2007 0.0550 0.0700 0.0550 0.0680 103,445 +0.01(+13.33%)
Oct 29, 2007 0.0400 0.0700 0.0400 0.0600 697,547 +0.01(+20.00%)
Oct 26, 2007 0.0450 0.0500 0.0450 0.0500 130,900 +0.01(+25.00%)
Oct 25, 2007 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Oct 24, 2007 0.0500 0.0500 0.0400 0.0500 260,900 +0.01(+25.00%)
Oct 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Oct 19, 2007 0.0400 0.0600 0.0380 0.0380 291,667 -0.00(-5.00%)
Oct 18, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2007 0.0400 0.0400 0.0350 0.0400 184,000 +0.01(+33.33%)
Oct 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2007 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Oct 10, 2007 0.0300 0.0400 0.0300 0.0400 52,595 +0.01(+33.33%)
Oct 09, 2007 0.0500 0.0500 0.0250 0.0300 573,526 -0.02(-40.00%)
Oct 08, 2007 0.0200 0.0500 0.0200 0.0500 7,000 +0.02(+66.67%)
Oct 05, 2007 0.0300 0.0300 0.0300 0.0300 49,000 +0.01(+50.00%)
Oct 04, 2007 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Oct 03, 2007 0.0200 0.0400 0.0200 0.0300 181,200 +0.00(+0.00%)
Oct 02, 2007 0.0200 0.0500 0.0200 0.0300 300,098 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.