Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.250 4.250 3.750 3.850 2,330 -0.15(-3.75%)
Dec 30, 2004 4.400 4.500 3.750 4.000 5,494 -0.40(-9.09%)
Dec 29, 2004 5.000 5.000 4.400 4.400 1,750 -0.60(-12.00%)
Dec 28, 2004 4.400 5.000 4.400 5.000 3,149 +0.60(+13.64%)
Dec 27, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 23, 2004 4.400 5.000 4.400 4.400 1,550 -0.20(-4.35%)
Dec 22, 2004 4.750 4.750 4.600 4.600 1,000 +0.00(+0.00%)
Dec 21, 2004 4.750 4.750 4.600 4.600 950 +0.10(+2.22%)
Dec 20, 2004 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Dec 17, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 16, 2004 5.500 5.500 4.400 4.500 2,553 -1.00(-18.18%)
Dec 15, 2004 4.500 5.500 4.500 5.500 730 +0.25(+4.76%)
Dec 14, 2004 5.500 5.500 4.850 5.250 2,726 -0.25(-4.55%)
Dec 13, 2004 5.500 5.500 5.500 5.500 733 -0.35(-5.98%)
Dec 10, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 09, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 08, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 07, 2004 5.850 5.850 5.850 5.850 250 +0.60(+11.43%)
Dec 06, 2004 4.950 5.250 4.950 5.250 2,256 -0.75(-12.50%)
Dec 03, 2004 5.000 6.000 4.950 6.000 3,592 +1.00(+20.00%)
Dec 02, 2004 5.000 5.000 5.000 5.000 300 -1.00(-16.67%)
Dec 01, 2004 7.000 7.000 5.750 6.000 2,565 +0.00(+0.00%)
Nov 30, 2004 6.000 6.000 6.000 6.000 166 +0.00(+0.00%)
Nov 29, 2004 7.200 7.200 6.000 6.000 2,800 -1.00(-14.29%)
Nov 26, 2004 6.500 7.500 5.500 7.000 4,021 +1.50(+27.27%)
Nov 24, 2004 5.500 5.500 5.200 5.500 1,620 +0.05(+0.92%)
Nov 23, 2004 5.200 5.450 5.000 5.450 12,416 +0.45(+9.00%)
Nov 22, 2004 5.100 5.250 4.850 5.000 1,519 +0.60(+13.64%)
Nov 19, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 18, 2004 5.100 5.100 4.400 4.400 2,700 -0.60(-12.00%)
Nov 17, 2004 5.150 5.150 4.750 5.000 2,600 +0.00(+0.00%)
Nov 16, 2004 4.750 5.150 4.750 5.000 1,200 +0.25(+5.26%)
Nov 15, 2004 5.000 5.250 4.750 4.750 3,100 +0.00(+0.00%)
Nov 12, 2004 4.950 4.950 4.750 4.750 1,600 +1.00(+26.67%)
Nov 11, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 10, 2004 3.750 3.750 3.750 3.750 300 -0.75(-16.67%)
Nov 09, 2004 4.500 4.500 4.500 4.500 250 +0.00(+0.00%)
Nov 08, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 05, 2004 4.500 4.500 4.500 4.500 1,045 +0.00(+0.00%)
Nov 04, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 03, 2004 4.500 4.500 4.500 4.500 277 +0.00(+0.00%)
Nov 02, 2004 5.250 5.250 4.500 4.500 1,023 -0.75(-14.29%)
Nov 01, 2004 5.250 5.250 4.000 5.250 1,025 +0.00(+0.00%)
Oct 29, 2004 5.250 5.250 5.000 5.250 1,488 +0.00(+0.00%)
Oct 28, 2004 4.750 5.250 4.600 5.250 4,465 +0.55(+11.70%)
Oct 27, 2004 4.550 4.700 4.550 4.700 600 +0.05(+1.08%)
Oct 26, 2004 4.650 4.650 4.350 4.650 1,887 +0.15(+3.33%)
Oct 25, 2004 4.450 4.500 4.450 4.500 2,302 +0.00(+0.00%)
Oct 22, 2004 4.500 4.500 4.500 4.500 630 +0.25(+5.88%)
Oct 21, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 20, 2004 4.500 4.500 4.200 4.250 3,485 +0.00(+0.00%)
Oct 19, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 18, 2004 4.250 4.250 4.250 4.250 2,500 +0.25(+6.25%)
Oct 15, 2004 4.500 4.500 4.000 4.000 4,898 -0.75(-15.79%)
Oct 14, 2004 4.300 4.750 4.300 4.750 880 -0.50(-9.52%)
Oct 13, 2004 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Oct 12, 2004 5.250 5.250 5.250 5.250 200 +0.00(+0.00%)
Oct 11, 2004 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 08, 2004 5.000 5.250 5.000 5.250 661 +0.25(+5.00%)
Oct 07, 2004 5.000 5.250 4.980 5.000 3,332 +0.70(+16.28%)
Oct 06, 2004 5.250 5.250 4.300 4.300 500 -0.70(-14.00%)
Oct 05, 2004 4.750 5.100 4.650 5.000 4,676 +0.50(+11.11%)
Oct 04, 2004 5.650 5.650 4.500 4.500 200 -0.50(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.