Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0838 0.0750 0.0831 84,118 +0.01(+7.09%)
Dec 30, 2021 0.0741 0.0793 0.0732 0.0776 292,380 +0.00(+5.58%)
Dec 29, 2021 0.0730 0.0830 0.0730 0.0735 40,448 -0.01(-10.26%)
Dec 28, 2021 0.0760 0.0822 0.0760 0.0819 47,200 +0.00(+0.00%)
Dec 27, 2021 0.0725 0.0819 0.0725 0.0819 75,900 +0.00(+4.73%)
Dec 23, 2021 0.0810 0.0810 0.0780 0.0782 8,400 -0.00(-4.63%)
Dec 22, 2021 0.0750 0.0820 0.0750 0.0820 68,900 +0.01(+10.81%)
Dec 21, 2021 0.0748 0.0762 0.0723 0.0740 9,875 +0.00(+1.37%)
Dec 20, 2021 0.0753 0.0753 0.0730 0.0730 57,100 +0.00(+0.14%)
Dec 17, 2021 0.0730 0.0735 0.0729 0.0729 15,500 -0.00(-1.35%)
Dec 16, 2021 0.0754 0.0754 0.0694 0.0739 90,950 +0.00(+0.41%)
Dec 15, 2021 0.0749 0.0749 0.0690 0.0736 270,035 -0.00(-2.00%)
Dec 14, 2021 0.0732 0.0751 0.0675 0.0751 46,926 +0.00(+5.77%)
Dec 13, 2021 0.0740 0.0750 0.0710 0.0710 23,900 -0.01(-7.07%)
Dec 10, 2021 0.0750 0.0764 0.0750 0.0764 36,200 +0.00(+1.87%)
Dec 09, 2021 0.0750 0.0750 0.0750 0.0750 3,585 -0.00(-5.90%)
Dec 08, 2021 0.0797 0.0797 0.0750 0.0797 1,535 -0.00(-0.38%)
Dec 07, 2021 0.0750 0.0800 0.0750 0.0800 23,701 +0.01(+6.67%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0750 49,939 -0.00(-2.09%)
Dec 03, 2021 0.0750 0.0766 0.0750 0.0766 4,100 +0.00(+0.79%)
Dec 02, 2021 0.0809 0.0809 0.0739 0.0760 33,150 -0.00(-5.00%)
Dec 01, 2021 0.0701 0.0800 0.0700 0.0800 13,500 +0.00(+4.99%)
Nov 30, 2021 0.0800 0.0850 0.0761 0.0762 20,300 -0.01(-10.35%)
Nov 29, 2021 0.0800 0.0850 0.0790 0.0850 46,170 +0.00(+4.42%)
Nov 26, 2021 0.0813 0.0814 0.0813 0.0814 10,500 +0.00(+1.75%)
Nov 24, 2021 0.0840 0.0840 0.0800 0.0800 50,130 -0.00(-4.53%)
Nov 23, 2021 0.0824 0.0838 0.0824 0.0838 26,565 -0.00(-1.41%)
Nov 22, 2021 0.0863 0.0868 0.0830 0.0850 106,730 -0.00(-4.06%)
Nov 19, 2021 0.0900 0.0900 0.0886 0.0886 14,415 -0.00(-4.11%)
Nov 18, 2021 0.0958 0.0958 0.0872 0.0924 159,980 -0.00(-3.75%)
Nov 17, 2021 0.0887 0.0960 0.0833 0.0960 335,281 +0.01(+7.87%)
Nov 16, 2021 0.0900 0.0900 0.0850 0.0890 12,200 +0.00(+0.56%)
Nov 15, 2021 0.0970 0.0970 0.0860 0.0885 430,326 -0.00(-2.64%)
Nov 12, 2021 0.0951 0.0967 0.0904 0.0909 54,492 -0.01(-5.90%)
Nov 11, 2021 0.0903 0.0966 0.0899 0.0966 586,700 +0.01(+9.15%)
Nov 10, 2021 0.0966 0.0885 0.0885 40,100 -0.01(-6.84%)
Nov 09, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+6.74%)
Nov 08, 2021 0.0874 0.0932 0.0872 0.0890 70,175 -0.00(-0.56%)
Nov 05, 2021 0.0912 0.0931 0.0874 0.0895 37,240 -0.00(-4.28%)
Nov 04, 2021 0.0941 0.0942 0.0935 0.0935 2,850 -0.00(-1.58%)
Nov 03, 2021 0.0836 0.0969 0.0836 0.0950 34,398 +0.01(+7.10%)
Nov 02, 2021 0.0870 0.0900 0.0850 0.0887 105,235 +0.00(+4.35%)
Nov 01, 2021 0.0800 0.0891 0.0891 0.0850 43,185 -0.00(-4.60%)
Oct 29, 2021 0.0862 0.0893 0.0862 0.0891 4,400 -0.00(-0.56%)
Oct 28, 2021 0.0896 0.0896 0.0851 0.0896 19,200 +0.00(+1.82%)
Oct 27, 2021 0.0841 0.0896 0.0838 0.0880 246,656 -0.01(-7.17%)
Oct 26, 2021 0.0889 0.0948 0.0948 28,800 -0.01(-5.20%)
Oct 25, 2021 0.0950 0.1000 0.0905 0.1000 58,040 -0.00(-2.25%)
Oct 22, 2021 0.1004 0.1056 0.1000 0.1023 58,000 +0.01(+6.12%)
Oct 21, 2021 0.1028 0.1028 0.0935 0.0964 76,424 -0.00(-2.82%)
Oct 20, 2021 0.0992 0.0992 0.0992 0.0992 5,010 +0.00(+2.69%)
Oct 19, 2021 0.1000 0.1059 0.0966 0.0966 33,350 -0.00(-3.78%)
Oct 18, 2021 0.1003 0.1054 0.0970 0.1004 21,100 +0.00(+4.15%)
Oct 15, 2021 0.1000 0.1000 0.0964 0.0964 13,000 -0.00(-3.12%)
Oct 14, 2021 0.1000 0.1000 0.0946 0.0995 40,000 +0.00(+2.68%)
Oct 13, 2021 0.0945 0.0973 0.0921 0.0969 39,000 +0.01(+6.37%)
Oct 12, 2021 0.0928 0.0928 0.0911 0.0911 11,555 +0.00(+2.47%)
Oct 11, 2021 0.0860 0.0962 0.0817 0.0889 152,600 -0.00(-2.09%)
Oct 08, 2021 0.0860 0.0930 0.0860 0.0908 1,286 -0.00(-0.66%)
Oct 07, 2021 0.0914 0.0914 0.0914 0.0914 11,885 +0.00(+1.56%)
Oct 06, 2021 0.0916 0.0947 0.0866 0.0900 56,252 -0.01(-6.83%)
Oct 05, 2021 0.0941 0.0969 0.0908 0.0966 222,620 +0.00(+0.31%)
Oct 04, 2021 0.0938 0.0969 0.0938 0.0963 2,825 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.