Indicators

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013		41.25	41.25	41.25	0	+1.29(+3.23%)
Dec 19, 2013	39.96	39.96	39.96	39.96	300	+0.87(+2.23%)
Dec 18, 2013	39.09	39.09	39.09	39.09	300	+1.55(+4.13%)
Dec 06, 2013		37.54	37.54	37.54	0	-0.13(-0.35%)
Dec 05, 2013	37.67	37.67	37.67	37.67	461	+0.40(+1.07%)
Dec 04, 2013	37.27	37.27	37.27	37.27	250	+0.02(+0.05%)
Dec 03, 2013	37.25	37.25	37.25	37.25	352	-0.06(-0.16%)
Nov 29, 2013	37.31	37.31	37.31	37.31	0	+0.94(+2.58%)
Nov 21, 2013		36.37	36.37	36.37	0	-0.22(-0.60%)
Nov 20, 2013	36.70	36.70	36.59	36.59	300	-0.66(-1.77%)
Nov 15, 2013		37.25	37.25	37.25	0	+0.07(+0.19%)
Nov 12, 2013		37.18	37.18	37.18	0	+0.63(+1.72%)
Nov 07, 2013		36.55	36.55	36.55	0	+0.00(+0.00%)
Nov 01, 2013		36.55	36.55	36.55	0	-0.40(-1.08%)
Oct 21, 2013		36.95	36.95	36.95	0	+1.55(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.