Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.84%)
Dec 20, 2019 0.1720 0.2380 0.1230 0.2380 11,500 -0.00(-0.83%)
Dec 19, 2019 0.2000 0.2400 0.1700 0.2400 6,190 +0.00(+0.00%)
Dec 13, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2019 0.2005 0.2400 0.1610 0.2400 11,558 +0.00(+0.00%)
Dec 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 02, 2019 0.2300 0.2400 0.2300 0.2400 5,000 +0.00(+0.00%)
Nov 27, 2019 0.2400 0.2400 0.2400 0 +0.08(+50.00%)
Nov 26, 2019 0.1600 0.1800 0.1600 0.1600 25,050 -0.09(-36.00%)
Nov 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2019 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Oct 30, 2019 0.2500 0.2500 0.2200 0.2200 3,500 +0.02(+10.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-20.00%)
Oct 28, 2019 0.2500 0.2500 0.1250 0.2500 33,311 +0.00(+0.81%)
Oct 23, 2019 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Oct 18, 2019 0.2480 0.2480 0.2480 0 +0.10(+65.33%)
Oct 17, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.10(-39.52%)
Oct 16, 2019 0.1500 0.2480 0.1500 0.2480 5,600 +0.00(+0.00%)
Oct 14, 2019 0.2480 0.2480 0.2480 0 +0.12(+100.00%)
Oct 11, 2019 0.1500 0.1500 0.1240 0.1240 5,000 -0.03(-17.33%)
Oct 10, 2019 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.