Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1383	0.1383	0.1383	0	+0.00(+1.92%)
Dec 27, 2019		0.1357	0.1357	0.1357	0	+0.01(+6.02%)
Dec 24, 2019		0.1280	0.1280	0.1280	0	-0.01(-3.90%)
Dec 20, 2019		0.1332	0.1332	0.1332	0	+0.00(+0.76%)
Dec 19, 2019	0.1322	0.1322	0.1321	0.1322	2,708	-0.00(-2.29%)
Dec 11, 2019		0.1353	0.1353	0.1353	0	+0.00(+0.00%)
Dec 05, 2019		0.1353	0.1353	0.1353	0	+0.01(+4.00%)
Dec 02, 2019		0.1301	0.1301	0.1301	0	+0.02(+13.43%)
Nov 27, 2019		0.1147	0.1147	0.1147	0	-0.02(-11.90%)
Nov 25, 2019		0.1302	0.1302	0.1302	0	-0.01(-5.52%)
Nov 22, 2019	0.1454	0.1454	0.1378	0.1378	13,000	+0.01(+6.16%)
Oct 24, 2019		0.1298	0.1298	0.1298	0	-0.03(-19.88%)
Oct 23, 2019	0.1620	0.1620	0.1620	0.1620	1,000	+0.02(+15.71%)
Oct 22, 2019	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.72%)
Oct 11, 2019		0.1390	0.1390	0.1390	0	-0.01(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.