Indicators

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED

Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				0.0371	0	+0.00(+0.00%)
Dec 30, 2021	0.0371	0.0371	0.0371	0.0371	500	+0.00(+2.77%)
Dec 29, 2021	0.0361	0.0361	0.0361	0.0361	213,000	-0.01(-19.78%)
Dec 27, 2021		0.0450	0.0450	0.0450	0	-0.01(-15.57%)
Dec 03, 2021		0.0533	0.0533	0.0533	0	+0.00(+6.60%)
Dec 02, 2021	0.0533	0.0533	0.0500	0.0500	56,380	-0.00(-5.66%)
Nov 24, 2021		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Nov 18, 2021		0.0530	0.0530	0.0530	0	+0.00(+1.92%)
Oct 29, 2021		0.0520	0.0520	0.0520	0	+0.01(+12.80%)
Oct 21, 2021		0.0461	0.0461	0.0461	0	-0.01(-9.96%)
Oct 20, 2021	0.0512	0.0512	0.0512	0.0512	259	-0.02(-26.86%)
Oct 12, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 06, 2021		0.0700	0.0700	0.0700	10	+0.01(+16.67%)
Oct 05, 2021	0.0500	0.0600	0.0500	0.0600	19,976	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.