Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.1900 0.1800 0.1800 4,500 -0.01(-2.70%)
Dec 15, 2020 0.1850 0.1850 0.1850 0.1850 1,400 -0.01(-2.63%)
Dec 10, 2020 0.1900 0.1900 0.1900 0 +0.05(+40.74%)
Dec 09, 2020 0.1405 0.1405 0.1350 0.1350 20,000 -0.02(-11.36%)
Dec 08, 2020 0.1580 0.1580 0.1523 0.1523 7,200 +0.00(+1.53%)
Dec 03, 2020 0.1500 0.1500 0.1500 0 +0.03(+24.48%)
Nov 30, 2020 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Nov 25, 2020 0.1205 0.1205 0.1205 0 -0.02(-16.90%)
Nov 24, 2020 0.1450 0.1450 0.1450 0.1450 2,000 +0.02(+20.33%)
Nov 23, 2020 0.1205 0.1400 0.1205 0.1205 20,000 -0.03(-18.58%)
Nov 20, 2020 0.1449 0.1480 0.1449 0.1480 1,200 -0.00(-1.33%)
Nov 19, 2020 0.1550 0.1599 0.1100 0.1500 16,014 -0.01(-6.25%)
Nov 18, 2020 0.1297 0.1600 0.0760 0.1600 9,343 +0.11(+220.00%)
Nov 17, 2020 0.0899 0.0899 0.0500 0.0500 10,000 -0.08(-61.54%)
Nov 06, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.65%)
Nov 05, 2020 0.1327 0.1410 0.0580 0.0995 4,532 -0.04(-30.90%)
Nov 03, 2020 0.1440 0.1440 0.1440 0 -0.00(-0.62%)
Nov 02, 2020 0.1449 0.1449 0.1449 0.1449 1,000 +0.09(+158.75%)
Oct 30, 2020 0.0560 0.0560 0.0560 0.0560 1,000 -0.04(-44.11%)
Oct 26, 2020 0.1002 0.1002 0.1002 0 +0.00(+1.73%)
Oct 23, 2020 0.0985 0.0985 0.0985 0.0985 600 -0.05(-32.07%)
Oct 21, 2020 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0.1000 3,077 -0.00(-0.99%)
Oct 16, 2020 0.1109 0.1109 0.1010 0.1010 1,000 +0.00(+1.00%)
Oct 15, 2020 0.2100 0.2100 0.1000 0.1000 24,934 -0.05(-31.32%)
Oct 14, 2020 0.1055 0.1500 0.1055 0.1456 6,630 -0.00(-2.93%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 4,510 -0.04(-21.05%)
Oct 12, 2020 0.1900 0.1900 0.1900 160 +0.00(+0.00%)
Oct 09, 2020 0.1020 0.2000 0.1020 0.1900 10,100 +0.02(+15.15%)
Oct 08, 2020 0.2100 0.2100 0.1010 0.1650 23,217 -0.02(-10.81%)
Oct 07, 2020 0.2490 0.2490 0.1200 0.1850 12,493 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.