Indicators

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0110	0.0110	0.0110	0	+0.00(+8.91%)
Dec 19, 2012	0.0101	0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Dec 17, 2012		0.0101	0.0101	0.0101	0	-0.00(-19.20%)
Dec 11, 2012		0.0125	0.0125	0.0125	0	-0.00(-26.47%)
Dec 06, 2012		0.0170	0.0170	0.0170	0	-0.00(-15.42%)
Dec 05, 2012	0.0140	0.0300	0.0140	0.0201	378,830	+0.01(+43.57%)
Dec 04, 2012	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+40.00%)
Nov 30, 2012	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-49.75%)
Nov 29, 2012	0.0199	0.0199	0.0199	0.0199	350	+0.00(+32.67%)
Nov 28, 2012	0.0150	0.0150	0.0150	0.0150	20,000	-0.00(-20.63%)
Nov 21, 2012		0.0189	0.0189	0.0189	0	+0.01(+204.84%)
Nov 13, 2012		0.0062	0.0062	0.0062	0	-0.01(-69.00%)
Oct 25, 2012	0.0200	0.0200	0.0200	0.0200	0	+0.01(+257.14%)
Oct 11, 2012		0.0056	0.0056	0.0056	0	+0.00(+1.82%)
Oct 04, 2012		0.0055	0.0055	0.0055	0	-0.01(-54.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.