Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0000 0.0000 2,886,224 -0.00(-90.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 1,430,150 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 10,009,999 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 159,211,440 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 4,237,142 -0.00(-50.00%)
Dec 08, 2014 0.0001 0.0002 0.0001 0.0002 791,925 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0002 500,000 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 994,400 +0.00(+100.00%)
Dec 03, 2014 0.0002 0.0002 0.0001 0.0001 53,960,000 -0.00(-50.00%)
Dec 02, 2014 0.0001 0.0002 0.0001 0.0002 16,029,550 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0002 0.0001 0.0002 98,000 +0.00(+100.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 4,740 -0.00(-50.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 25, 2014 0.0002 0.0002 0.0001 0.0001 5,942,325 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0001 0.0002 145,329,312 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0002 0.0002 2,231 -0.00(-33.33%)
Nov 20, 2014 0.0003 0.0003 0.0002 0.0003 6,504,083 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0003 0.0002 0.0003 4,588,302 +0.00(+50.00%)
Nov 18, 2014 0.0002 0.0003 0.0002 0.0002 112,599,176 -0.00(-33.33%)
Nov 17, 2014 0.0003 0.0003 0.0003 0.0003 1,136,750 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0003 0.0002 0.0003 3,100,200 +0.00(+0.00%)
Nov 13, 2014 0.0002 0.0003 0.0002 0.0003 509,465 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0002 0.0003 5,603,000 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0003 0.0003 0.0003 1,967,250 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0005 0.0003 0.0003 21,718,000 -0.00(-40.00%)
Nov 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 05, 2014 0.0005 0.0005 0.0003 0.0005 1,657,550 +0.00(+0.00%)
Nov 04, 2014 0.0005 0.0005 0.0005 0.0005 25,699 +0.00(+0.00%)
Nov 03, 2014 0.0005 0.0005 0.0003 0.0005 2,219,000 +0.00(+0.00%)
Oct 31, 2014 0.0004 0.0005 0.0003 0.0005 2,248,730 +0.00(+25.00%)
Oct 30, 2014 0.0004 0.0005 0.0003 0.0004 3,440,767 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0004 0.0004 7,180,000 +0.00(+33.33%)
Oct 28, 2014 0.0003 0.0003 0.0003 0.0003 520,823 +0.00(+0.00%)
Oct 27, 2014 0.0004 0.0004 0.0003 0.0003 12,062,500 -0.00(-25.00%)
Oct 24, 2014 0.0005 0.0005 0.0003 0.0004 4,828,200 +0.00(+0.00%)
Oct 23, 2014 0.0003 0.0005 0.0003 0.0004 3,114,213 +0.00(+0.00%)
Oct 22, 2014 0.0005 0.0005 0.0004 0.0004 6,850,000 -0.00(-20.00%)
Oct 21, 2014 0.0005 0.0005 0.0004 0.0005 2,885,085 +0.00(+0.00%)
Oct 20, 2014 0.0004 0.0005 0.0004 0.0005 5,672,162 +0.00(+0.00%)
Oct 17, 2014 0.0005 0.0005 2,381,500 +0.00(+0.00%)
Oct 16, 2014 0.0005 0.0005 0.0004 0.0005 1,297,212 +0.00(+0.00%)
Oct 15, 2014 0.0004 0.0005 0.0004 0.0005 30,539,996 +0.00(+25.00%)
Oct 14, 2014 0.0003 0.0004 0.0003 0.0004 6,810,000 +0.00(+33.33%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 4,134,300 -0.00(-25.00%)
Oct 10, 2014 0.0003 0.0004 0.0002 0.0004 19,994,100 +0.00(+33.33%)
Oct 09, 2014 0.0004 0.0004 0.0003 0.0003 34,282,120 -0.00(-40.00%)
Oct 08, 2014 0.0005 0.0005 0.0004 0.0005 20,354,302 +0.00(+25.00%)
Oct 07, 2014 0.0005 0.0006 0.0003 0.0004 25,855,000 -0.00(-20.00%)
Oct 06, 2014 0.0005 0.0007 0.0004 0.0005 128,377,760 +0.00(+25.00%)
Oct 03, 2014 0.0004 0.0006 0.0004 0.0004 42,512,896 -0.00(-33.33%)
Oct 02, 2014 0.0004 0.0006 0.0004 0.0006 56,297,944 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.