Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.390 2.490 2.390 2.460 253,338 +0.05(+2.07%)
Dec 30, 2010 2.430 2.440 2.380 2.410 437,516 -0.02(-0.82%)
Dec 29, 2010 2.430 2.440 2.420 2.430 66,589 +0.01(+0.41%)
Dec 28, 2010 2.430 2.450 2.410 2.420 226,050 -0.03(-1.22%)
Dec 27, 2010 2.490 2.490 2.420 2.450 86,760 -0.04(-1.61%)
Dec 23, 2010 2.410 2.500 2.410 2.490 161,676 +0.05(+2.05%)
Dec 22, 2010 2.490 2.490 2.395 2.440 166,161 -0.01(-0.41%)
Dec 21, 2010 2.450 2.450 2.410 2.450 217,287 +0.02(+0.82%)
Dec 20, 2010 2.490 2.500 2.410 2.430 266,047 -0.05(-2.02%)
Dec 17, 2010 2.500 2.500 2.420 2.480 421,390 +0.02(+0.81%)
Dec 16, 2010 2.420 2.490 2.410 2.460 219,506 +0.05(+2.07%)
Dec 15, 2010 2.420 2.480 2.410 2.410 142,741 -0.01(-0.41%)
Dec 14, 2010 2.400 2.480 2.400 2.420 242,039 +0.03(+1.26%)
Dec 13, 2010 2.370 2.420 2.360 2.390 583,565 +0.04(+1.70%)
Dec 10, 2010 2.310 2.380 2.280 2.350 236,945 +0.04(+1.73%)
Dec 09, 2010 2.320 2.340 2.230 2.310 268,534 +0.02(+0.87%)
Dec 08, 2010 2.170 2.330 2.170 2.290 433,975 +0.14(+6.51%)
Dec 07, 2010 2.140 2.170 2.140 2.150 237,916 +0.03(+1.42%)
Dec 06, 2010 2.070 2.130 2.050 2.120 132,411 +0.05(+2.42%)
Dec 03, 2010 1.970 2.080 1.940 2.070 245,273 +0.08(+4.02%)
Dec 02, 2010 1.970 1.990 1.920 1.990 154,952 +0.03(+1.53%)
Dec 01, 2010 1.960 1.970 1.920 1.960 164,599 +0.04(+2.08%)
Nov 30, 2010 1.980 1.980 1.910 1.920 177,506 -0.06(-3.03%)
Nov 29, 2010 1.980 1.980 1.890 1.980 148,643 +0.00(+0.00%)
Nov 26, 2010 1.930 1.990 1.930 1.980 59,861 +0.01(+0.51%)
Nov 24, 2010 1.950 1.970 1.970 1.970 94,921 +0.04(+2.07%)
Nov 23, 2010 1.850 1.930 1.810 1.930 178,867 +0.07(+3.76%)
Nov 22, 2010 1.910 1.910 1.860 1.860 285,842 -0.06(-3.12%)
Nov 19, 2010 1.980 1.990 1.860 1.920 316,558 -0.06(-3.03%)
Nov 18, 2010 2.040 2.070 1.970 1.980 377,659 -0.03(-1.49%)
Nov 17, 2010 1.890 2.020 1.870 2.010 373,234 +0.12(+6.35%)
Nov 16, 2010 1.940 1.960 1.860 1.890 400,386 -0.07(-3.57%)
Nov 15, 2010 1.960 1.990 1.880 1.960 370,439 +0.01(+0.51%)
Nov 12, 2010 1.970 2.020 1.950 1.950 234,509 -0.04(-2.01%)
Nov 11, 2010 2.000 2.020 1.950 1.990 249,920 +0.00(+0.00%)
Nov 10, 2010 2.110 2.150 1.910 1.990 489,139 -0.10(-4.78%)
Nov 09, 2010 2.100 2.180 2.080 2.090 268,777 -0.01(-0.48%)
Nov 08, 2010 2.150 2.250 2.070 2.100 916,776 +0.12(+6.06%)
Nov 05, 2010 2.030 2.040 1.960 1.980 280,582 -0.03(-1.49%)
Nov 04, 2010 2.000 2.040 1.960 2.010 297,220 +0.06(+3.08%)
Nov 03, 2010 2.000 2.100 1.940 1.950 569,693 -0.05(-2.50%)
Nov 02, 2010 1.780 2.010 1.720 2.000 796,171 +0.24(+13.64%)
Nov 01, 2010 1.850 1.900 1.740 1.760 483,212 -0.08(-4.35%)
Oct 29, 2010 1.920 1.930 1.820 1.840 458,162 -0.08(-4.17%)
Oct 28, 2010 2.020 2.020 1.900 1.920 360,538 -0.07(-3.52%)
Oct 27, 2010 2.030 2.030 1.900 1.990 587,959 -0.11(-5.24%)
Oct 25, 2010 2.120 2.250 2.090 2.100 242,520 -0.01(-0.47%)
Oct 22, 2010 2.160 2.190 2.100 2.110 190,581 -0.05(-2.31%)
Oct 21, 2010 2.180 2.200 2.110 2.160 249,774 +0.00(+0.00%)
Oct 20, 2010 2.240 2.280 2.150 2.160 336,368 -0.08(-3.57%)
Oct 19, 2010 2.300 2.350 2.220 2.240 237,719 -0.09(-3.86%)
Oct 18, 2010 2.450 2.460 2.270 2.330 368,068 -0.10(-4.12%)
Oct 15, 2010 2.720 2.720 2.400 2.430 567,083 -0.25(-9.33%)
Oct 14, 2010 2.800 2.800 2.640 2.680 218,320 -0.11(-3.94%)
Oct 13, 2010 2.820 2.820 2.760 2.790 165,506 +0.00(+0.00%)
Oct 12, 2010 2.840 2.840 2.750 2.790 106,839 -0.07(-2.45%)
Oct 11, 2010 2.870 2.940 2.750 2.860 165,904 -0.01(-0.35%)
Oct 08, 2010 2.870 2.920 2.500 2.870 2,232,775 +0.31(+12.11%)
Oct 07, 2010 2.580 2.600 2.500 2.560 1,279 +0.01(+0.39%)
Oct 06, 2010 2.530 2.570 2.500 2.550 1,173,368 +0.01(+0.39%)
Oct 05, 2010 2.460 2.540 2.460 2.540 839 +0.06(+2.42%)
Oct 04, 2010 2.670 2.705 2.420 2.480 370,395 -0.19(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.