Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.282 2.385 2.271 2.344 229,560 +0.05(+2.25%)
Dec 30, 2002 2.282 2.306 2.242 2.292 366,618 -0.01(-0.45%)
Dec 27, 2002 2.372 2.372 2.282 2.302 121,802 -0.07(-3.04%)
Dec 26, 2002 2.430 2.436 2.364 2.375 132,941 -0.06(-2.29%)
Dec 24, 2002 2.416 2.451 2.408 2.430 134,152 -0.03(-1.09%)
Dec 23, 2002 2.253 2.457 2.253 2.457 274,842 +0.18(+8.08%)
Dec 20, 2002 2.271 2.313 2.251 2.273 387,201 -0.01(-0.36%)
Dec 19, 2002 2.116 2.282 2.116 2.282 759,146 +0.00(+0.00%)
Dec 18, 2002 2.298 2.298 2.273 2.282 42,376 -0.02(-0.90%)
Dec 17, 2002 2.333 2.356 2.300 2.302 106,546 -0.04(-1.76%)
Dec 16, 2002 2.302 2.354 2.302 2.344 167,811 +0.04(+1.79%)
Dec 13, 2002 2.292 2.302 2.269 2.302 138,753 -0.00(-0.18%)
Dec 12, 2002 2.292 2.333 2.292 2.306 121,076 +0.01(+0.63%)
Dec 11, 2002 2.313 2.313 2.240 2.292 391,317 -0.03(-1.33%)
Dec 10, 2002 2.302 2.341 2.251 2.323 269,030 +0.02(+0.90%)
Dec 09, 2002 2.302 2.333 2.282 2.302 355,721 -0.02(-0.89%)
Dec 06, 2002 2.308 2.366 2.251 2.323 343,371 +0.01(+0.36%)
Dec 05, 2002 2.220 2.327 2.216 2.315 278,474 +0.09(+4.09%)
Dec 04, 2002 2.199 2.224 2.199 2.224 182,340 +0.01(+0.65%)
Dec 03, 2002 2.183 2.222 2.183 2.209 207,524 +0.01(+0.28%)
Dec 02, 2002 2.189 2.220 2.180 2.203 230,528 +0.00(+0.19%)
Nov 29, 2002 2.220 2.220 2.199 2.199 24,699 -0.02(-0.84%)
Nov 27, 2002 2.193 2.220 2.185 2.218 172,896 +0.03(+1.32%)
Nov 26, 2002 2.189 2.230 2.174 2.189 233,192 -0.00(-0.19%)
Nov 25, 2002 2.185 2.220 2.168 2.193 221,569 +0.00(+0.09%)
Nov 22, 2002 2.230 2.232 2.168 2.191 203,165 -0.05(-2.21%)
Nov 21, 2002 2.189 2.261 2.189 2.240 237,551 +0.04(+1.88%)
Nov 20, 2002 2.065 2.282 2.065 2.199 586,492 +0.14(+6.61%)
Nov 19, 2002 1.980 2.065 1.970 2.063 254,744 +0.08(+3.85%)
Nov 18, 2002 1.999 1.999 1.962 1.986 164,421 -0.01(-0.31%)
Nov 15, 2002 1.972 2.013 1.972 1.993 187,667 +0.02(+1.26%)
Nov 14, 2002 1.889 1.970 1.879 1.968 84,995 +0.10(+5.30%)
Nov 13, 2002 1.881 1.887 1.869 1.869 133,425 +0.00(+0.00%)
Nov 12, 2002 1.910 1.910 1.869 1.869 215,515 -0.04(-2.16%)
Nov 11, 2002 1.935 1.962 1.910 1.910 194,448 -0.02(-1.28%)
Nov 08, 2002 1.962 1.962 1.920 1.935 41,650 -0.03(-1.37%)
Nov 07, 2002 1.982 1.982 1.920 1.962 67,076 -0.02(-1.04%)
Nov 06, 2002 1.972 2.005 1.962 1.982 140,690 +0.01(+0.73%)
Nov 05, 2002 1.931 1.982 1.931 1.968 183,066 +0.02(+0.85%)
Nov 04, 2002 1.935 1.982 1.931 1.951 147,712 +0.04(+1.94%)
Nov 01, 2002 1.941 1.941 1.900 1.914 102,430 -0.03(-1.70%)
Oct 31, 2002 1.949 2.003 1.933 1.947 278,959 -0.00(-0.11%)
Oct 30, 2002 1.838 1.962 1.838 1.949 200,017 +0.11(+6.07%)
Oct 29, 2002 1.807 1.858 1.796 1.838 61,506 +0.02(+0.91%)
Oct 28, 2002 1.817 1.867 1.792 1.821 288,403 -0.01(-0.68%)
Oct 25, 2002 1.856 1.869 1.813 1.834 531,281 -0.12(-6.23%)
Oct 24, 2002 1.993 2.013 1.955 1.955 131,004 -0.03(-1.66%)
Oct 23, 2002 1.993 2.007 1.968 1.988 573,416 -0.01(-0.41%)
Oct 22, 2002 1.962 2.024 1.939 1.997 404,878 +0.04(+1.79%)
Oct 21, 2002 1.924 1.962 1.914 1.962 115,748 +0.02(+0.85%)
Oct 18, 2002 1.908 1.960 1.904 1.945 57,874 +0.05(+2.39%)
Oct 17, 2002 1.900 1.910 1.862 1.900 528,860 +0.01(+0.55%)
Oct 16, 2002 1.916 1.920 1.887 1.889 655,021 -0.03(-1.61%)
Oct 15, 2002 1.910 1.982 1.910 1.920 417,470 +0.02(+1.09%)
Oct 14, 2002 1.920 1.920 1.889 1.900 120,107 -0.00(-0.22%)
Oct 11, 2002 1.683 1.960 1.683 1.904 381,873 +0.24(+14.53%)
Oct 10, 2002 1.631 1.683 1.631 1.662 213,336 +0.01(+0.63%)
Oct 09, 2002 1.693 1.693 1.631 1.652 352,573 -0.05(-3.15%)
Oct 08, 2002 1.782 1.786 1.706 1.706 359,353 -0.07(-3.95%)
Oct 07, 2002 1.879 1.879 1.765 1.776 229,802 -0.10(-5.29%)
Oct 04, 2002 1.908 1.912 1.858 1.875 274,116 -0.03(-1.41%)
Oct 03, 2002 1.947 1.949 1.889 1.902 166,842 -0.03(-1.71%)
Oct 02, 2002 2.003 2.044 1.933 1.935 80,152 -0.09(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.