Indicators

F&G Annuities & Life Inc (NY: FG )

37.13 +0.33 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.562	9.562	9.562	0	+0.16(+1.72%)
Dec 28, 2017	9.363	9.429	9.315	9.401	334,731	-0.01(-0.10%)
Dec 27, 2017	9.344	9.420	9.306	9.410	393,934	+0.14(+1.54%)
Dec 26, 2017	9.192	9.292	9.192	9.268	439,915	+0.03(+0.31%)
Dec 22, 2017	9.258	9.296	9.182	9.239	457,087	+0.03(+0.31%)
Dec 21, 2017	9.116	9.268	9.116	9.211	598,988	-0.01(-0.10%)
Dec 20, 2017	9.097	9.258	9.030	9.220	533,952	+0.03(+0.31%)
Dec 19, 2017	9.002	9.249	9.002	9.192	1,412,454	+0.08(+0.83%)
Dec 18, 2017	9.078	9.220	9.068	9.116	123,570	+0.07(+0.73%)
Dec 15, 2017	9.030	9.068	9.021	9.049	415,473	+0.05(+0.53%)
Dec 14, 2017	8.992	9.040	8.935	9.002	691,751	+0.03(+0.32%)
Dec 13, 2017	8.945	9.021	8.907	8.973	87,426	+0.00(+0.00%)
Dec 12, 2017	8.897	8.983	8.850	8.973	146,163	+0.02(+0.21%)
Dec 11, 2017	8.869	8.973	8.860	8.954	219,143	+0.03(+0.32%)
Dec 08, 2017	8.850	9.040	8.850	8.926	427,942	+0.11(+1.29%)
Dec 07, 2017	9.049	9.068	8.727	8.812	374,872	-0.18(-2.01%)
Dec 06, 2017	9.059	9.059	8.755	8.992	341,468	-0.08(-0.84%)
Dec 05, 2017	9.306	9.306	9.068	9.068	209,242	-0.19(-2.05%)
Dec 04, 2017	9.572	9.572	9.258	9.258	281,491	-0.26(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.