Skip to main content

F&G Annuities & Life Inc (NY: FG )

37.51 -0.38 (-0.99%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.591 9.591 9.591 0 +0.16(+1.72%)
Dec 28, 2017 9.391 9.457 9.343 9.429 333,736 -0.01(-0.10%)
Dec 27, 2017 9.372 9.448 9.334 9.438 392,763 +0.14(+1.54%)
Dec 26, 2017 9.219 9.319 9.219 9.295 438,608 +0.03(+0.31%)
Dec 22, 2017 9.286 9.324 9.210 9.267 455,729 +0.03(+0.31%)
Dec 21, 2017 9.143 9.295 9.143 9.238 597,208 -0.01(-0.10%)
Dec 20, 2017 9.124 9.286 9.057 9.248 532,365 +0.03(+0.31%)
Dec 19, 2017 9.029 9.276 9.029 9.219 1,408,256 +0.08(+0.83%)
Dec 18, 2017 9.105 9.248 9.095 9.143 123,203 +0.07(+0.73%)
Dec 15, 2017 9.057 9.095 9.048 9.076 414,238 +0.05(+0.53%)
Dec 14, 2017 9.019 9.067 8.962 9.029 689,695 +0.03(+0.32%)
Dec 13, 2017 8.972 9.048 8.934 9.000 87,166 +0.00(+0.00%)
Dec 12, 2017 8.924 9.010 8.876 9.000 145,729 +0.02(+0.21%)
Dec 11, 2017 8.895 9.000 8.886 8.981 218,492 +0.03(+0.32%)
Dec 08, 2017 8.876 9.067 8.876 8.953 426,670 +0.11(+1.29%)
Dec 07, 2017 9.076 9.095 8.753 8.838 373,758 -0.18(-2.01%)
Dec 06, 2017 9.086 9.086 8.781 9.019 340,453 -0.08(-0.84%)
Dec 05, 2017 9.334 9.334 9.095 9.095 208,620 -0.19(-2.05%)
Dec 04, 2017 9.600 9.600 9.286 9.286 280,655 -0.26(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.