Indicators

F&G Annuities & Life Inc (NY: FG )

37.51 -0.38 (-0.99%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.591	9.591	9.591	0	+0.16(+1.72%)
Dec 28, 2017	9.391	9.457	9.343	9.429	333,736	-0.01(-0.10%)
Dec 27, 2017	9.372	9.448	9.334	9.438	392,763	+0.14(+1.54%)
Dec 26, 2017	9.219	9.319	9.219	9.295	438,608	+0.03(+0.31%)
Dec 22, 2017	9.286	9.324	9.210	9.267	455,729	+0.03(+0.31%)
Dec 21, 2017	9.143	9.295	9.143	9.238	597,208	-0.01(-0.10%)
Dec 20, 2017	9.124	9.286	9.057	9.248	532,365	+0.03(+0.31%)
Dec 19, 2017	9.029	9.276	9.029	9.219	1,408,256	+0.08(+0.83%)
Dec 18, 2017	9.105	9.248	9.095	9.143	123,203	+0.07(+0.73%)
Dec 15, 2017	9.057	9.095	9.048	9.076	414,238	+0.05(+0.53%)
Dec 14, 2017	9.019	9.067	8.962	9.029	689,695	+0.03(+0.32%)
Dec 13, 2017	8.972	9.048	8.934	9.000	87,166	+0.00(+0.00%)
Dec 12, 2017	8.924	9.010	8.876	9.000	145,729	+0.02(+0.21%)
Dec 11, 2017	8.895	9.000	8.886	8.981	218,492	+0.03(+0.32%)
Dec 08, 2017	8.876	9.067	8.876	8.953	426,670	+0.11(+1.29%)
Dec 07, 2017	9.076	9.095	8.753	8.838	373,758	-0.18(-2.01%)
Dec 06, 2017	9.086	9.086	8.781	9.019	340,453	-0.08(-0.84%)
Dec 05, 2017	9.334	9.334	9.095	9.095	208,620	-0.19(-2.05%)
Dec 04, 2017	9.600	9.600	9.286	9.286	280,655	-0.26(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.