Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.67	23.84	23.84	23.84	300	-0.08(-0.33%)
Dec 30, 2015	23.92	23.92	23.92	23.92	100	-0.12(-0.50%)
Dec 29, 2015	24.14	24.14	24.02	24.04	500	-0.21(-0.87%)
Dec 28, 2015	24.27	24.27	24.25	24.25	400	-0.13(-0.53%)
Dec 24, 2015	24.38	24.38	24.38	24.38	200	+0.04(+0.16%)
Dec 23, 2015	24.34	24.34	24.34	24.34	100	+0.26(+1.08%)
Dec 22, 2015	24.08	24.08	24.08	24.08	14,000	-0.10(-0.41%)
Dec 18, 2015	24.18	24.18	24.18	24.18	200	-0.29(-1.19%)
Dec 17, 2015	24.47	24.47	24.47	24.47	200	-0.10(-0.41%)
Dec 16, 2015	24.30	24.57	24.30	24.57	200	+0.56(+2.33%)
Dec 15, 2015	24.01	24.01	24.01	24.01	100	+0.20(+0.84%)
Dec 14, 2015	23.81	23.81	23.81	23.81	100	-0.12(-0.50%)
Dec 11, 2015	23.93	23.93	23.93	23.93	100	-0.45(-1.85%)
Dec 09, 2015	24.38	24.38	24.38	24.38	100	-0.61(-2.44%)
Dec 04, 2015	24.80	24.99	24.99	24.99	1,100	+0.28(+1.13%)
Dec 03, 2015	24.88	24.88	24.71	24.71	1,000	-0.58(-2.29%)
Dec 02, 2015	25.29	25.29	25.29	25.29	200	+0.01(+0.04%)
Dec 01, 2015	25.28	25.28	25.28	25.28	200	+0.10(+0.40%)
Nov 30, 2015	25.18	25.18	25.18	25.18	200	-0.04(-0.16%)
Nov 27, 2015	25.22	25.22	25.22	25.22	200	+0.03(+0.12%)
Nov 24, 2015	25.06	25.19	25.19	25.19	200	-0.10(-0.40%)
Nov 20, 2015	25.29	25.29	25.29	25.29	100	+0.12(+0.48%)
Nov 19, 2015	25.17	25.17	25.17	25.17	100	+0.09(+0.34%)
Nov 18, 2015	25.11	25.11	25.00	25.09	800	+0.09(+0.34%)
Nov 17, 2015	25.00	25.00	25.00	25.00	300	+0.09(+0.36%)
Nov 16, 2015	24.91	24.91	24.91	24.91	100	-0.11(-0.44%)
Nov 11, 2015	25.00	25.02	25.02	25.02	400	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

Historical Prices

Sections

Services

Newport Daily Express