Indicators

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		18.77	18.77	18.77	0	-0.44(-2.31%)
Dec 14, 2016		19.21	19.21	19.21	0	-0.11(-0.56%)
Dec 13, 2016	19.34	19.34	19.32	19.32	429	+0.37(+1.98%)
Dec 06, 2016		18.95	18.95	18.95	0	+0.00(+0.02%)
Dec 05, 2016	18.94	18.94	18.94	18.94	405	-0.18(-0.96%)
Nov 29, 2016		19.13	19.13	19.13	0	+0.05(+0.25%)
Nov 28, 2016	19.08	19.09	19.08	19.08	5,512	+0.12(+0.65%)
Nov 14, 2016		18.96	18.96	18.96	0	-0.85(-4.28%)
Nov 09, 2016		19.81	19.81	19.81	0	-0.16(-0.79%)
Oct 28, 2016		19.96	19.96	19.96	0	-0.39(-1.94%)
Oct 21, 2016		20.36	20.36	20.36	0	+0.28(+1.37%)
Oct 14, 2016	20.06	20.08	20.08	20.08	1,825	+0.14(+0.69%)
Oct 13, 2016	19.94	19.94	19.94	19.94	610	-0.69(-3.34%)
Oct 10, 2016	20.63	20.63	20.63	20.63	10	+0.03(+0.14%)
Oct 05, 2016	20.61	20.61	20.61	20.61	101	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.