Indicators

(NY: VINE )

0.4900 -0.0500 (-9.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.220	5.490	5.050	5.100	83,589	-0.03(-0.58%)
Dec 30, 2021	5.290	5.330	5.050	5.130	129,100	-0.07(-1.35%)
Dec 29, 2021	5.330	5.500	5.200	5.200	35,901	-0.20(-3.70%)
Dec 28, 2021	5.620	5.790	5.200	5.400	52,559	-0.35(-6.09%)
Dec 27, 2021	5.790	5.800	5.250	5.750	26,028	+0.28(+5.12%)
Dec 23, 2021	5.230	5.480	5.130	5.470	44,287	+0.22(+4.19%)
Dec 22, 2021	5.900	5.900	4.920	5.250	130,799	-0.20(-3.67%)
Dec 21, 2021	6.300	6.300	5.420	5.450	103,758	-0.45(-7.63%)
Dec 20, 2021	6.180	6.180	5.202	5.900	137,537	+0.17(+2.97%)
Dec 17, 2021	7.500	7.500	5.300	5.730	290,658	-1.42(-19.86%)
Dec 16, 2021	7.950	7.950	6.950	7.150	254,669	+0.03(+0.42%)
Dec 15, 2021	7.140	7.850	6.580	7.120	373,376	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.