Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wework Inc (NY: WE )

0.8355 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 344.00 363.06 343.20 344.00 43,836 -0.40(-0.12%)
Dec 30, 2021 334.00 350.00 334.00 344.40 67,552 +8.40(+2.50%)
Dec 29, 2021 338.00 341.20 330.00 336.00 93,336 -5.20(-1.52%)
Dec 28, 2021 343.60 352.80 337.60 341.20 52,513 -2.80(-0.81%)
Dec 27, 2021 322.00 344.40 318.80 344.00 63,889 +22.40(+6.97%)
Dec 23, 2021 315.60 323.20 310.00 321.60 53,397 +6.00(+1.90%)
Dec 22, 2021 319.60 324.40 315.20 315.60 42,304 -5.20(-1.62%)
Dec 21, 2021 326.00 329.20 319.20 320.80 37,797 -2.80(-0.87%)
Dec 20, 2021 312.40 334.20 311.60 323.60 53,488 +3.20(+1.00%)
Dec 17, 2021 307.60 336.20 302.80 320.40 400,351 +7.60(+2.43%)
Dec 16, 2021 305.60 326.40 300.80 312.80 89,401 +10.40(+3.44%)
Dec 15, 2021 299.20 309.20 288.20 302.40 133,520 +1.20(+0.40%)
Dec 14, 2021 309.20 325.60 297.20 301.20 115,097 -15.60(-4.92%)
Dec 13, 2021 342.00 349.20 312.60 316.80 65,319 -30.40(-8.76%)
Dec 10, 2021 342.00 350.20 331.20 347.20 57,429 +9.60(+2.84%)
Dec 09, 2021 342.00 358.40 336.00 337.60 58,362 -11.60(-3.32%)
Dec 08, 2021 336.00 360.20 336.00 349.20 89,269 +8.00(+2.34%)
Dec 07, 2021 344.00 355.60 337.80 341.20 58,850 +0.40(+0.12%)
Dec 06, 2021 310.00 340.80 301.20 340.80 152,452 +34.00(+11.08%)
Dec 03, 2021 329.20 334.40 296.80 306.80 184,221 -29.20(-8.69%)
Dec 02, 2021 329.60 336.20 316.80 336.00 150,325 -2.40(-0.71%)
Dec 01, 2021 347.60 366.40 337.60 338.40 60,002 -9.20(-2.65%)
Nov 30, 2021 362.00 372.00 342.80 347.60 121,951 -18.40(-5.03%)
Nov 29, 2021 358.40 370.80 355.60 366.00 45,432 +6.80(+1.89%)
Nov 26, 2021 360.00 367.60 351.60 359.20 34,273 -10.80(-2.92%)
Nov 24, 2021 357.20 379.60 357.20 370.00 51,657 +7.20(+1.98%)
Nov 23, 2021 370.00 377.60 352.00 362.80 72,461 -12.40(-3.30%)
Nov 22, 2021 354.00 400.00 354.00 375.20 181,051 +26.80(+7.69%)
Nov 19, 2021 330.40 355.60 330.01 348.40 154,462 +14.00(+4.19%)
Nov 18, 2021 348.80 335.40 330.40 334.40 137,389 -14.40(-4.13%)
Nov 17, 2021 362.40 366.80 346.80 348.80 101,769 -17.60(-4.80%)
Nov 16, 2021 377.20 380.00 362.00 366.40 186,287 -13.20(-3.48%)
Nov 15, 2021 368.00 390.40 366.00 379.60 123,347 +12.40(+3.38%)
Nov 12, 2021 379.20 386.00 361.20 367.20 124,633 -15.60(-4.08%)
Nov 11, 2021 382.80 385.20 367.60 382.80 133,655 -2.80(-0.73%)
Nov 10, 2021 388.00 385.60 82,005 -4.40(-1.13%)
Nov 09, 2021 380.00 399.19 378.00 390.00 89,043 +8.40(+2.20%)
Nov 08, 2021 404.00 405.20 362.00 381.60 187,143 -14.80(-3.73%)
Nov 05, 2021 382.00 400.00 378.00 396.40 91,498 +15.20(+3.99%)
Nov 04, 2021 378.00 387.20 373.20 381.20 109,538 +0.80(+0.21%)
Nov 03, 2021 386.00 387.00 371.60 380.40 122,953 -8.00(-2.06%)
Nov 02, 2021 394.80 400.00 381.60 388.40 142,599 -7.20(-1.82%)
Nov 01, 2021 406.00 401.40 383.20 395.60 170,502 -12.80(-3.13%)
Oct 29, 2021 420.00 431.20 405.20 408.40 114,927 -14.40(-3.41%)
Oct 28, 2021 426.40 464.40 396.00 422.80 208,508 +8.40(+2.03%)
Oct 27, 2021 471.20 477.20 409.60 414.40 214,940 -79.60(-16.11%)
Oct 26, 2021 532.80 494.00 130,104 -33.20(-6.30%)
Oct 25, 2021 543.60 575.60 500.00 527.20 200,522 +6.40(+1.23%)
Oct 22, 2021 534.00 598.80 492.00 520.80 339,353 +49.60(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.