Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.400 7.400 7.110 7.350 5,287 -0.05(-0.68%)
Dec 30, 2021 7.450 7.720 7.250 7.400 76,515 -0.21(-2.76%)
Dec 29, 2021 7.300 7.610 7.300 7.610 5,708 +0.27(+3.68%)
Dec 28, 2021 7.000 7.430 6.990 7.340 6,648 +0.25(+3.53%)
Dec 27, 2021 7.150 7.180 7.000 7.090 9,151 +0.14(+2.01%)
Dec 23, 2021 6.705 7.050 6.705 6.950 10,181 +0.25(+3.73%)
Dec 22, 2021 6.960 7.000 6.680 6.700 24,812 -0.13(-1.90%)
Dec 21, 2021 7.255 7.255 6.830 6.830 4,432 -0.18(-2.58%)
Dec 20, 2021 7.290 7.450 7.000 7.011 16,729 -0.24(-3.30%)
Dec 17, 2021 7.410 7.410 7.130 7.250 8,439 -0.08(-1.09%)
Dec 16, 2021 7.430 7.450 7.330 7.330 21,640 -0.04(-0.54%)
Dec 15, 2021 7.340 7.690 7.190 7.370 14,697 +0.02(+0.27%)
Dec 14, 2021 7.890 7.890 7.350 7.350 8,987 -0.72(-8.98%)
Dec 13, 2021 7.770 8.075 7.770 8.075 11,168 +0.09(+1.19%)
Dec 10, 2021 8.000 8.000 7.930 7.980 7,211 +0.17(+2.18%)
Dec 09, 2021 7.590 8.077 7.590 7.810 23,928 -0.04(-0.45%)
Dec 08, 2021 7.800 7.845 7.703 7.845 1,573 -0.18(-2.30%)
Dec 07, 2021 7.990 8.580 7.360 8.030 60,485 +0.17(+2.16%)
Dec 06, 2021 7.860 8.010 7.525 7.860 1,553 +0.11(+1.42%)
Dec 03, 2021 8.000 8.000 7.650 7.750 17,062 -0.22(-2.76%)
Dec 02, 2021 7.985 7.985 7.970 7.970 408 -0.14(-1.73%)
Dec 01, 2021 8.200 8.970 7.970 8.110 48,857 +0.10(+1.25%)
Nov 30, 2021 8.020 8.120 8.000 8.010 3,010 -0.14(-1.72%)
Nov 29, 2021 7.740 8.390 7.740 8.150 9,198 +0.10(+1.24%)
Nov 26, 2021 8.070 8.100 7.930 8.050 4,811 +0.30(+3.87%)
Nov 24, 2021 8.170 8.170 7.510 7.750 26,760 -0.58(-6.96%)
Nov 23, 2021 8.704 8.704 8.320 8.330 3,508 -0.61(-6.82%)
Nov 22, 2021 9.860 9.860 8.800 8.940 10,802 -0.53(-5.60%)
Nov 19, 2021 9.260 9.850 9.140 9.470 29,569 +0.37(+4.07%)
Nov 18, 2021 8.520 9.330 9.000 9.100 16,047 +0.60(+7.06%)
Nov 17, 2021 8.500 8.500 8.300 8.500 11,183 +0.16(+1.98%)
Nov 16, 2021 8.230 8.580 8.210 8.335 5,641 -0.25(-2.91%)
Nov 15, 2021 8.650 8.650 8.110 8.585 5,721 -0.04(-0.43%)
Nov 12, 2021 8.650 8.650 8.350 8.622 4,422 +0.01(+0.14%)
Nov 11, 2021 8.630 8.855 8.390 8.610 14,237 +0.26(+3.11%)
Nov 10, 2021 7.690 8.350 13,827 +0.58(+7.53%)
Nov 09, 2021 7.180 7.890 7.180 7.765 13,309 +0.57(+8.00%)
Nov 08, 2021 7.190 7.200 7.030 7.190 10,116 +0.01(+0.14%)
Nov 05, 2021 7.310 7.480 7.180 7.180 8,550 -0.30(-4.01%)
Nov 04, 2021 6.700 7.480 6.480 7.480 33,202 +1.24(+19.87%)
Nov 03, 2021 6.050 6.240 6.040 6.240 16,181 +0.34(+5.76%)
Nov 02, 2021 6.010 6.190 5.900 5.900 18,124 -0.22(-3.59%)
Nov 01, 2021 6.100 6.150 6.010 6.120 11,516 -0.03(-0.49%)
Oct 29, 2021 6.620 6.900 5.510 6.150 119,641 -0.60(-8.89%)
Oct 28, 2021 7.000 7.230 6.500 6.750 74,491 -0.28(-3.98%)
Oct 27, 2021 7.120 7.180 7.010 7.030 3,506 -0.26(-3.57%)
Oct 26, 2021 7.650 7.290 5,647 -0.36(-4.71%)
Oct 25, 2021 7.550 8.190 7.550 7.650 2,577 +0.13(+1.73%)
Oct 22, 2021 7.200 7.520 7.200 7.520 697 +0.28(+3.87%)
Oct 21, 2021 7.310 7.400 7.110 7.240 1,853 -0.15(-2.03%)
Oct 20, 2021 7.450 7.640 7.390 7.390 4,754 -0.11(-1.40%)
Oct 19, 2021 7.040 7.600 7.040 7.495 5,153 +0.41(+5.71%)
Oct 18, 2021 7.200 7.400 7.090 7.090 8,202 -0.21(-2.88%)
Oct 15, 2021 7.550 7.550 7.240 7.300 4,834 +0.05(+0.69%)
Oct 14, 2021 7.760 7.940 7.250 7.250 4,937 -0.48(-6.21%)
Oct 13, 2021 7.880 7.909 7.690 7.730 7,466 -0.18(-2.28%)
Oct 12, 2021 7.550 8.130 7.550 7.910 4,924 +0.38(+5.05%)
Oct 11, 2021 7.960 7.970 7.530 7.530 1,955 -0.40(-5.02%)
Oct 08, 2021 7.840 7.950 7.630 7.928 2,154 -0.06(-0.77%)
Oct 07, 2021 8.090 8.090 7.720 7.990 9,749 +0.01(+0.13%)
Oct 06, 2021 7.900 8.000 7.900 7.980 2,961 -0.03(-0.37%)
Oct 05, 2021 7.550 8.250 7.490 8.010 9,524 +0.46(+6.09%)
Oct 04, 2021 7.750 7.810 7.280 7.550 12,119 -0.20(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.