Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 49.02 49.45 48.00 48.13 1,418,601 -1.03(-2.11%)
Dec 28, 2007 49.57 49.57 48.65 49.16 587,557 +0.31(+0.64%)
Dec 27, 2007 48.44 49.29 48.09 48.85 989,192 +0.38(+0.78%)
Dec 26, 2007 48.20 48.77 48.11 48.47 812,700 -0.23(-0.46%)
Dec 24, 2007 47.30 48.75 47.15 48.70 454,296 +1.20(+2.52%)
Dec 21, 2007 47.50 47.67 47.24 47.50 1,728,900 +0.68(+1.45%)
Dec 20, 2007 46.26 46.82 45.58 46.82 1,953,403 +0.95(+2.08%)
Dec 19, 2007 45.91 46.28 45.23 45.87 2,279,870 -0.06(-0.13%)
Dec 18, 2007 47.05 47.49 45.22 45.92 1,955,250 -0.79(-1.68%)
Dec 17, 2007 47.23 47.76 46.34 46.71 1,733,369 -1.14(-2.39%)
Dec 14, 2007 48.74 49.17 47.85 47.85 1,355,168 -0.90(-1.84%)
Dec 13, 2007 48.18 48.87 47.47 48.75 1,228,855 +0.25(+0.52%)
Dec 12, 2007 48.77 49.00 47.75 48.50 2,084,354 +0.92(+1.93%)
Dec 11, 2007 49.46 49.95 47.49 47.58 1,737,792 -1.66(-3.37%)
Dec 10, 2007 49.58 50.23 48.95 49.24 1,436,564 -0.10(-0.20%)
Dec 07, 2007 49.77 49.91 49.01 49.34 1,610,495 -0.38(-0.77%)
Dec 06, 2007 48.59 49.88 48.26 49.73 1,290,718 +0.98(+2.00%)
Dec 05, 2007 50.09 50.09 48.27 48.75 1,952,423 -0.81(-1.64%)
Dec 04, 2007 48.25 50.09 47.80 49.56 2,625,420 +0.99(+2.05%)
Dec 03, 2007 47.38 48.67 46.55 48.57 1,829,021 +1.95(+4.19%)
Nov 30, 2007 47.50 48.10 46.01 46.62 1,916,220 -0.98(-2.07%)
Nov 29, 2007 47.22 47.91 47.04 47.60 1,573,696 +0.28(+0.59%)
Nov 28, 2007 46.92 47.77 46.34 47.32 1,964,762 +0.66(+1.41%)
Nov 27, 2007 47.20 47.39 45.67 46.66 3,134,669 -0.75(-1.57%)
Nov 26, 2007 47.17 48.26 47.13 47.41 2,411,601 +0.29(+0.62%)
Nov 23, 2007 46.27 47.43 45.78 47.12 743,550 +1.22(+2.65%)
Nov 21, 2007 46.45 46.91 45.70 45.90 1,819,325 -1.04(-2.21%)
Nov 20, 2007 45.50 47.18 45.50 46.94 3,139,260 +1.92(+4.27%)
Nov 19, 2007 44.88 45.41 43.97 45.02 2,564,773 +0.35(+0.78%)
Nov 16, 2007 44.08 44.90 43.71 44.66 3,082,118 +0.66(+1.50%)
Nov 15, 2007 44.76 45.40 43.56 44.01 2,271,231 -1.35(-2.98%)
Nov 14, 2007 45.10 46.50 45.10 45.35 2,358,100 +0.90(+2.04%)
Nov 13, 2007 43.50 44.97 42.76 44.45 3,454,136 +1.42(+3.30%)
Nov 12, 2007 47.52 47.52 42.77 43.03 4,396,695 -4.68(-9.81%)
Nov 09, 2007 49.00 49.00 47.61 47.71 1,794,555 -1.44(-2.92%)
Nov 08, 2007 49.00 49.74 48.03 49.15 2,199,228 +0.25(+0.50%)
Nov 07, 2007 50.00 50.00 48.37 48.90 2,113,012 -1.08(-2.15%)
Nov 06, 2007 49.48 50.02 49.23 49.98 1,496,900 +1.01(+2.06%)
Nov 05, 2007 48.62 49.38 48.17 48.97 1,555,340 -0.33(-0.68%)
Nov 02, 2007 48.84 49.80 48.06 49.30 2,005,220 +1.58(+3.31%)
Nov 01, 2007 48.38 49.44 46.89 47.72 2,371,800 -0.96(-1.97%)
Oct 31, 2007 47.70 48.74 46.84 48.68 3,502,000 +1.28(+2.71%)
Oct 30, 2007 50.62 50.62 47.03 47.40 4,311,189 -3.73(-7.30%)
Oct 29, 2007 52.52 52.67 50.88 51.12 1,891,048 -0.84(-1.63%)
Oct 26, 2007 53.47 53.83 51.65 51.97 2,317,140 -0.49(-0.93%)
Oct 25, 2007 51.46 52.46 51.00 52.46 2,439,800 +1.51(+2.96%)
Oct 24, 2007 50.19 51.38 49.65 50.95 1,837,300 +0.47(+0.92%)
Oct 23, 2007 49.37 50.66 48.51 50.48 2,210,900 +1.70(+3.48%)
Oct 22, 2007 48.23 48.95 47.69 48.78 3,287,800 -0.28(-0.57%)
Oct 19, 2007 50.91 50.91 49.02 49.06 4,085,433 -2.39(-4.64%)
Oct 18, 2007 51.36 51.85 50.88 51.45 1,316,500 +0.18(+0.34%)
Oct 17, 2007 51.98 52.23 50.56 51.27 1,443,800 -0.33(-0.64%)
Oct 16, 2007 52.33 52.51 51.20 51.60 1,714,400 -0.90(-1.71%)
Oct 15, 2007 51.90 52.76 51.28 52.51 2,048,500 +1.37(+2.67%)
Oct 12, 2007 51.65 51.99 50.65 51.14 2,236,400 -0.62(-1.21%)
Oct 11, 2007 52.16 53.25 50.97 51.77 3,714,789 +0.08(+0.15%)
Oct 10, 2007 49.01 51.84 48.80 51.69 2,823,000 +2.58(+5.24%)
Oct 09, 2007 47.66 49.12 47.38 49.11 1,790,300 +1.97(+4.18%)
Oct 08, 2007 47.50 47.50 46.59 47.14 1,380,400 -0.90(-1.87%)
Oct 05, 2007 47.05 48.04 47.01 48.04 1,304,800 +0.23(+0.48%)
Oct 04, 2007 47.80 48.08 46.12 47.81 1,869,000 +0.04(+0.07%)
Oct 03, 2007 47.38 48.52 47.05 47.77 2,012,800 +0.30(+0.63%)
Oct 02, 2007 46.69 47.72 46.16 47.48 1,945,200 +0.62(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.