Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 +0.13 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.916 4.941 4.916 4.920 145,250 +0.02(+0.33%)
Dec 29, 2011 4.892 4.916 4.884 4.904 75,819 +0.02(+0.50%)
Dec 28, 2011 4.924 4.932 4.871 4.879 148,528 -0.04(-0.83%)
Dec 27, 2011 4.892 4.941 4.892 4.920 144,968 +0.02(+0.42%)
Dec 23, 2011 4.884 4.904 4.875 4.900 118,295 +0.06(+1.26%)
Dec 21, 2011 4.847 4.859 4.806 4.839 170,304 -0.02(-0.42%)
Dec 20, 2011 4.826 4.876 4.826 4.859 299,769 +0.07(+1.53%)
Dec 19, 2011 4.826 4.863 4.782 4.786 145,572 -0.04(-0.84%)
Dec 16, 2011 4.822 4.847 4.806 4.826 170,368 +0.02(+0.34%)
Dec 15, 2011 4.826 4.839 4.806 4.810 129,884 +0.02(+0.34%)
Dec 14, 2011 4.769 4.839 4.769 4.794 87,641 -0.04(-0.93%)
Dec 13, 2011 4.839 4.867 4.835 4.839 170,751 +0.04(+0.76%)
Dec 12, 2011 4.814 4.822 4.762 4.802 159,261 -0.05(-1.07%)
Dec 09, 2011 4.826 4.878 4.810 4.854 91,813 +0.06(+1.16%)
Dec 08, 2011 4.854 4.854 4.790 4.798 156,988 -0.08(-1.55%)
Dec 07, 2011 4.850 4.882 4.834 4.874 131,894 +0.01(+0.16%)
Dec 06, 2011 4.854 4.874 4.846 4.866 147,256 -0.01(-0.16%)
Dec 05, 2011 4.902 4.902 4.850 4.874 112,510 +0.02(+0.41%)
Dec 02, 2011 4.858 4.874 4.844 4.854 66,666 +0.02(+0.33%)
Dec 01, 2011 4.850 4.850 4.822 4.838 103,848 +0.00(+0.00%)
Nov 30, 2011 4.810 4.838 4.802 4.838 97,891 +0.12(+2.62%)
Nov 29, 2011 4.726 4.738 4.711 4.714 110,514 -0.00(-0.08%)
Nov 28, 2011 4.734 4.770 4.707 4.718 74,291 +0.06(+1.28%)
Nov 25, 2011 4.651 4.681 4.651 4.659 60,320 +0.00(+0.09%)
Nov 23, 2011 4.675 4.679 4.647 4.655 56,153 -0.04(-0.93%)
Nov 22, 2011 4.687 4.722 4.687 4.698 154,125 -0.00(-0.08%)
Nov 21, 2011 4.702 4.714 4.657 4.702 176,806 -0.07(-1.42%)
Nov 18, 2011 4.786 4.790 4.762 4.770 93,041 +0.00(+0.00%)
Nov 17, 2011 4.806 4.826 4.758 4.770 151,423 -0.05(-0.99%)
Nov 16, 2011 4.806 4.842 4.806 4.818 161,845 -0.02(-0.33%)
Nov 15, 2011 4.782 4.834 4.778 4.834 123,347 +0.04(+0.75%)
Nov 14, 2011 4.822 4.822 4.782 4.798 122,822 -0.03(-0.58%)
Nov 11, 2011 4.826 4.854 4.822 4.826 179,985 +0.05(+1.00%)
Nov 10, 2011 4.798 4.800 4.766 4.778 166,758 +0.04(+0.93%)
Nov 09, 2011 4.786 4.790 4.730 4.734 205,675 -0.13(-2.70%)
Nov 08, 2011 4.838 4.866 4.822 4.866 80,070 +0.05(+1.08%)
Nov 07, 2011 4.802 4.818 4.770 4.814 96,279 +0.02(+0.42%)
Nov 04, 2011 4.774 4.794 4.742 4.794 159,113 +0.00(+0.00%)
Nov 03, 2011 4.778 4.806 4.726 4.794 165,972 +0.06(+1.18%)
Nov 02, 2011 4.722 4.750 4.722 4.738 159,449 +0.05(+1.02%)
Nov 01, 2011 4.702 4.734 4.655 4.691 161,971 -0.08(-1.75%)
Oct 31, 2011 4.830 4.834 4.762 4.774 102,678 -0.10(-2.12%)
Oct 28, 2011 4.882 4.882 4.854 4.878 144,232 -0.03(-0.65%)
Oct 27, 2011 4.913 4.941 4.874 4.910 128,435 +0.10(+1.99%)
Oct 26, 2011 4.810 4.822 4.746 4.814 166,215 +0.06(+1.26%)
Oct 25, 2011 4.834 4.834 4.738 4.754 146,922 -0.08(-1.57%)
Oct 24, 2011 4.810 4.834 4.810 4.830 60,006 +0.02(+0.41%)
Oct 21, 2011 4.798 4.842 4.794 4.810 84,106 +0.05(+1.09%)
Oct 20, 2011 4.746 4.762 4.714 4.758 115,388 +0.02(+0.42%)
Oct 19, 2011 4.818 4.818 4.730 4.738 85,095 -0.06(-1.33%)
Oct 18, 2011 4.702 4.802 4.679 4.802 139,209 +0.10(+2.20%)
Oct 17, 2011 4.778 4.778 4.691 4.698 140,244 -0.10(-2.16%)
Oct 14, 2011 4.814 4.814 4.750 4.802 119,517 +0.06(+1.34%)
Oct 13, 2011 4.734 4.746 4.683 4.738 92,946 -0.01(-0.17%)
Oct 12, 2011 4.738 4.762 4.722 4.746 96,728 +0.03(+0.68%)
Oct 11, 2011 4.702 4.730 4.683 4.714 109,637 -0.02(-0.42%)
Oct 10, 2011 4.659 4.734 4.659 4.734 89,744 +0.12(+2.68%)
Oct 07, 2011 4.623 4.631 4.575 4.611 110,873 +0.00(+0.09%)
Oct 06, 2011 4.567 4.619 4.551 4.607 131,637 +0.08(+1.70%)
Oct 05, 2011 4.472 4.537 4.472 4.530 153,045 +0.07(+1.67%)
Oct 04, 2011 4.416 4.456 4.332 4.456 233,821 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.